Coinranking
Sommelier Chain Historical Data
SOMM
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 23, 2024 | $0.0809 | -5.34% | ||
| May 22, 2024 | $0.0852 | -5.71% | ||
| May 21, 2024 | $0.0901 | +6.56% | ||
| May 20, 2024 | $0.0846 | +1.32% | ||
| May 19, 2024 | $0.0834 | +5.09% | ||
| May 18, 2024 | $0.0791 | -1.31% | ||
| May 17, 2024 | $0.0804 | +11.39% | ||
| May 16, 2024 | $0.0721 | -2.81% | ||
| May 15, 2024 | $0.0743 | +1.81% | ||
| May 14, 2024 | $0.0729 | -10.88% | ||
| May 13, 2024 | $0.0818 | -3.06% | ||
| May 12, 2024 | $0.0844 | +1.01% | ||
| May 11, 2024 | $0.0837 | +3.36% | ||
| May 10, 2024 | $0.0813 | -5.70% | ||
| May 9, 2024 | $0.0864 | +5.42% | ||
| May 8, 2024 | $0.082 | -8.17% | ||
| May 7, 2024 | $0.0894 | -2.23% | ||
| May 6, 2024 | $0.0919 | +5.90% | ||
| May 5, 2024 | $0.0869 | -4.66% | ||
| May 4, 2024 | $0.0911 | -7.23% | ||
| May 3, 2024 | $0.0981 | +7.08% | ||
| May 2, 2024 | $0.0917 | -4.18% | ||
| May 1, 2024 | $0.0954 | -4.46% | ||
| Apr 30, 2024 | $0.0998 | +0.10% | ||
| Apr 29, 2024 | $0.0998 | -5.17% | ||
| Apr 28, 2024 | $0.105 | +5.79% | ||
| Apr 27, 2024 | $0.0996 | +1.74% | ||
| Apr 26, 2024 | $0.0978 | -3.56% | ||
| Apr 25, 2024 | $0.101 | -1.75% | ||
| Apr 24, 2024 | $0.103 | -5.29% | ||
| Apr 23, 2024 | $0.108 | -3.12% | ||
| Apr 22, 2024 | $0.112 | +3.47% | ||
| Apr 21, 2024 | $0.109 | -7.10% | ||
| Apr 20, 2024 | $0.117 | +8.36% | ||
| Apr 19, 2024 | $0.108 | +2.85% | ||
| Apr 18, 2024 | $0.105 | +5.18% | ||
| Apr 17, 2024 | $0.1 | -6.80% | ||
| Apr 16, 2024 | $0.107 | -7.56% | ||
| Apr 15, 2024 | $0.116 | -4.54% | ||
| Apr 14, 2024 | $0.122 | +1.16% | ||
| Apr 13, 2024 | $0.12 | -10.09% | ||
| Apr 12, 2024 | $0.134 | -15.79% | ||
| Apr 11, 2024 | $0.159 | -2.02% | ||
| Apr 10, 2024 | $0.162 | +4.35% | ||
| Apr 9, 2024 | $0.155 | -3.39% | ||
| Apr 8, 2024 | $0.161 | +4.28% | ||
| Apr 7, 2024 | $0.154 | +1.34% | ||
| Apr 6, 2024 | $0.152 | +1.72% | ||
| Apr 5, 2024 | $0.15 | +5.82% | ||
| Apr 4, 2024 | $0.141 | -5.53% | ||