Sommelier Chain Historical Data

SOMM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.000475
+0.14%
$23,015 $15
Jun 30, 1 AM $0.000474
+0.39%
$22,981 $15
Jun 30, 12 AM $0.000472
-0.39%
$22,852 $12
Jun 29, 11 PM $0.000474
+0.21%
$22,953 $12
Jun 29, 10 PM $0.000473
-0.25%
$22,903 $12
Jun 29, 9 PM $0.000474
+0.11%
$22,973 $12
Jun 29, 8 PM $0.000475
+0.06%
$23,012 $12
Jun 29, 7 PM $0.000474
-0.20%
$22,965 $14
Jun 29, 6 PM $0.000476
+0.41%
$23,050 $14
Jun 29, 5 PM $0.000474
+0.86%
$22,958 $14
Jun 29, 4 PM $0.00047
-0.01%
$22,767 $14
Jun 29, 3 PM $0.000469
-0.23%
$22,710 $14
Jun 29, 2 PM $0.00047
-0.10%
$22,755 $14
Jun 29, 1 PM $0.00047
-0.33%
$22,790 $12
Jun 29, 10 AM $0.000483
-0.09%
$23,391 $22
Jun 29, 9 AM $0.000483
+0.45%
$23,426 $34
Jun 29, 8 AM $0.000482
+0.13%
$23,337 $34
Jun 29, 7 AM $0.000481
+1.17%
$23,316 $35
Jun 29, 6 AM $0.000477
-0.25%
$23,093 $35
Jun 29, 5 AM $0.000477
-0.14%
$23,096 $35
Jun 29, 4 AM $0.000477
-0.98%
$23,110 $35
Jun 29, 3 AM $0.000481
+0.67%
$23,322 $35
Jun 29, 2 AM $0.000478
+0.52%
$23,161 $36
Jun 29, 1 AM $0.000475
-0.04%
$23,029 $35
Jun 29, 12 AM $0.000475
+0.52%
$23,039 $35
Jun 28, 11 PM $0.000473
+1.36%
$22,946 $35
Jun 28, 10 PM $0.000467
-0.71%
$22,632 $35
Jun 28, 9 PM $0.000471
-3.69%
$22,805 $34
Jun 28, 8 PM $0.00048
+1.45%
$23,266 $35
Jun 28, 7 PM $0.000473
-0.30%
$22,922 $33
Jun 28, 6 PM $0.000474
-0.30%
$22,991 $33
Jun 28, 5 PM $0.000475
+0.13%
$23,021 $33
Jun 28, 4 PM $0.000474
-0.81%
$22,961 $33
Jun 28, 3 PM $0.000476
-0.57%
$23,089 $33
Jun 28, 2 PM $0.00048
+0.77%
$23,250 $33
Jun 28, 1 PM $0.000476
-0.66%
$23,071 $33
Jun 28, 12 PM $0.00048
-0.21%
$23,245 $33
Jun 28, 11 AM $0.00048
+0.46%
$23,281 $34
Jun 28, 7 AM $0.000493
+0.47%
$23,883 $57
Jun 28, 6 AM $0.000491
-0.56%
$23,778 $57
Jun 28, 5 AM $0.000493
-0.06%
$23,882 $58
Jun 28, 4 AM $0.000494
+0.57%
$23,917 $58
Jun 28, 3 AM $0.000492
+0.47%
$23,828 $61
Jun 28, 2 AM $0.000487
+0.10%
$23,621 $59
Jun 28, 1 AM $0.000487
-0.40%
$23,581 $59
Jun 28, 12 AM $0.000489
+0.75%
$23,678 $59
Jun 27, 11 PM $0.000485
-0.43%
$23,501 $59
Jun 27, 10 PM $0.000486
+0.02%
$23,554 $59
Jun 27, 9 PM $0.000485
+0.07%
$23,492 $59
Jun 27, 8 PM $0.000487
+0.29%
$23,578 $59