Sommelier Chain Historical Data

SOMM Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.000473
+1.31%
$ 22,909 $ 98
May 28, 11 AM $ 0.000468
-0.01%
$ 22,668 $ 110
May 28, 10 AM $ 0.000468
-1.09%
$ 22,699 $ 110
May 28, 9 AM $ 0.000473
+2.47%
$ 22,946 $ 114
May 28, 8 AM $ 0.000463
-0.23%
$ 22,436 $ 111
May 28, 7 AM $ 0.000465
+0.60%
$ 22,536 $ 112
May 28, 6 AM $ 0.000462
-1.64%
$ 22,413 $ 119
May 28, 5 AM $ 0.000468
-0.80%
$ 22,701 $ 119
May 28, 4 AM $ 0.00047
-0.30%
$ 22,772 $ 121
May 28, 3 AM $ 0.000472
-2.90%
$ 22,895 $ 132
May 28, 2 AM $ 0.000487
-0.04%
$ 23,596 $ 140
May 28, 1 AM $ 0.000486
-0.64%
$ 23,559 $ 139
May 28, 12 AM $ 0.000488
-1.78%
$ 23,671 $ 283
May 27, 11 PM $ 0.000498
-1.89%
$ 24,124 $ 324
May 27, 10 PM $ 0.000507
+0.20%
$ 24,584 $ 336
May 27, 9 PM $ 0.000507
-1.79%
$ 24,585 $ 335
May 27, 8 PM $ 0.000518
+6.90%
$ 25,080 $ 343
May 27, 7 PM $ 0.000484
+0.26%
$ 23,465 $ 266
May 27, 6 PM $ 0.000485
+1.42%
$ 23,503 $ 265
May 27, 5 PM $ 0.000479
+0.50%
$ 23,202 $ 263
May 27, 4 PM $ 0.000476
-0.45%
$ 23,067 $ 262
May 27, 3 PM $ 0.000478
+4.73%
$ 23,145 $ 298
May 27, 2 PM $ 0.000458
+0.29%
$ 22,174 $ 261
May 27, 1 PM $ 0.000456
-1.24%
$ 22,097 $ 260
May 27, 12 PM $ 0.000463
-0.02%
$ 22,446 $ 311
May 27, 11 AM $ 0.000463
+2.50%
$ 22,418 $ 299
May 27, 10 AM $ 0.000453
-4.74%
$ 21,963 $ 297
May 27, 9 AM $ 0.000474
+0.25%
$ 22,983 $ 310
May 27, 8 AM $ 0.000473
-3.53%
$ 22,911 $ 311
May 27, 7 AM $ 0.000495
+4.18%
$ 23,993 $ 323
May 27, 6 AM $ 0.000468
+0.35%
$ 22,677 $ 305
May 27, 5 AM $ 0.00047
-3.37%
$ 22,785 $ 299
May 27, 4 AM $ 0.000487
-4.40%
$ 23,580 $ 310
May 27, 3 AM $ 0.000509
-0.10%
$ 24,687 $ 311
May 27, 2 AM $ 0.000513
+5.08%
$ 24,849 $ 306
May 27, 1 AM $ 0.00049
-7.22%
$ 23,728 $ 293
May 27, 12 AM $ 0.000523
+2.00%
$ 25,336 $ 153
May 26, 11 PM $ 0.000513
-0.37%
$ 24,859 $ 148
May 26, 10 PM $ 0.000517
+2.09%
$ 25,073 $ 172
May 26, 9 PM $ 0.000507
+4.96%
$ 24,589 $ 170
May 26, 8 PM $ 0.000483
+1.37%
$ 23,423 $ 161
May 26, 7 PM $ 0.000475
+2.26%
$ 23,000 $ 165
May 26, 6 PM $ 0.000465
-2.91%
$ 22,533 $ 161
May 26, 5 PM $ 0.000476
-0.19%
$ 23,081 $ 166
May 26, 4 PM $ 0.000478
-6.96%
$ 23,141 $ 167
May 26, 3 PM $ 0.000476
+2.19%
$ 23,048 $ 135
May 26, 2 PM $ 0.000465
+0.13%
$ 22,556 $ 122
May 26, 1 PM $ 0.000465
+5.91%
$ 22,530 $ 123
May 26, 12 PM $ 0.000439
-0.94%
$ 21,294 $ 97
May 26, 11 AM $ 0.000445
+2.05%
$ 21,565 $ 98