Sommelier Chain Historical Data

SOMM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.321
-0.77%
$ -- $ 140,518
Dec 20, 2023 $ 0.324
+16.61%
$ -- $ 108,214
Dec 19, 2023 $ 0.278
-10.58%
$ -- $ 111,023
Dec 18, 2023 $ 0.31
+0.64%
$ -- $ 80,471
Dec 17, 2023 $ 0.308
-8.13%
$ -- $ 168,500
Dec 16, 2023 $ 0.336
-1.26%
$ -- $ 216,361
Dec 15, 2023 $ 0.34
+18.57%
$ -- $ 462,715
Dec 14, 2023 $ 0.287
+32.72%
$ -- $ 170,395
Dec 13, 2023 $ 0.216
-3.31%
$ -- $ 63,218
Dec 12, 2023 $ 0.223
+17.15%
$ -- $ 109,624
Dec 11, 2023 $ 0.191
-9.13%
$ -- $ 73,412
Dec 10, 2023 $ 0.21
-1.16%
$ -- $ 49,797
Dec 9, 2023 $ 0.212
-2.28%
$ -- $ 69,948
Dec 8, 2023 $ 0.217
+18.54%
$ -- $ 100,963
Dec 7, 2023 $ 0.183
+2.80%
$ -- $ 96,586
Dec 6, 2023 $ 0.178
-9.65%
$ -- $ 97,109
Dec 5, 2023 $ 0.197
+23.77%
$ -- $ 114,314
Dec 4, 2023 $ 0.16
-1.87%
$ -- $ 45,436
Dec 3, 2023 $ 0.163
+9.22%
$ -- $ 67,902
Dec 2, 2023 $ 0.149
-0.32%
$ -- $ 44,482
Dec 1, 2023 $ 0.15
-0.13%
$ -- $ 59,817
Nov 30, 2023 $ 0.15
-1.16%
$ -- $ 17,893
Nov 29, 2023 $ 0.152
-4.43%
$ -- $ 49,105
Nov 28, 2023 $ 0.159
-1.56%
$ -- $ 34,299
Nov 27, 2023 $ 0.161
-5.54%
$ -- $ 60,539
Nov 26, 2023 $ 0.171
+3.31%
$ -- $ 55,960
Nov 25, 2023 $ 0.165
+0.50%
$ -- $ 35,161
Nov 24, 2023 $ 0.164
-1.17%
$ -- $ 39,076
Nov 23, 2023 $ 0.166
-3.66%
$ -- $ 42,490
Nov 22, 2023 $ 0.172
+10.02%
$ -- $ 53,417
Nov 21, 2023 $ 0.157
-9.62%
$ -- $ 44,254
Nov 20, 2023 $ 0.173
+3.63%
$ -- $ 72,237
Nov 19, 2023 $ 0.167
+0.88%
$ -- $ 53,126
Nov 18, 2023 $ 0.166
+5.67%
$ -- $ 72,071
Nov 17, 2023 $ 0.157
+4.62%
$ -- $ 70,647
Nov 16, 2023 $ 0.15
+2.22%
$ -- $ 64,324
Nov 15, 2023 $ 0.147
+5.27%
$ -- $ 61,306
Nov 14, 2023 $ 0.139
-2.57%
$ -- $ 43,007
Nov 13, 2023 $ 0.143
-7.13%
$ -- $ 54,187
Nov 12, 2023 $ 0.154
-0.89%
$ -- $ 28,278
Nov 11, 2023 $ 0.156
+0.64%
$ -- $ 31,451
Nov 10, 2023 $ 0.155
+0.60%
$ -- $ 29,644
Nov 9, 2023 $ 0.154
-5.48%
$ -- $ 83,871
Nov 8, 2023 $ 0.163
+2.55%
$ -- $ 52,344
Nov 7, 2023 $ 0.159
-1.24%
$ -- $ 40,691
Nov 6, 2023 $ 0.161
+16.69%
$ -- $ 64,059
Nov 5, 2023 $ 0.138
+6.25%
$ -- $ 22,676
Nov 4, 2023 $ 0.13
-0.04%
$ -- $ 33,249
Nov 3, 2023 $ 0.13
-6.06%
$ -- $ 47,115
Nov 2, 2023 $ 0.138
+7.25%
$ -- $ 42,127