Sommelier Chain Historical Data

SOMM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $0.000487
+0.29%
$23,578 $59
Jun 27, 7 PM $0.000485
-1.26%
$23,510 $59
Jun 27, 6 PM $0.00049
+0.41%
$23,744 $60
Jun 27, 5 PM $0.000489
-0.51%
$23,715 $59
Jun 27, 4 PM $0.000492
-0.57%
$23,865 $60
Jun 27, 3 PM $0.000495
+0.23%
$24,003 $60
Jun 27, 2 PM $0.000492
-0.04%
$23,866 $61
Jun 27, 1 PM $0.000493
+0.59%
$23,873 $61
Jun 27, 12 PM $0.000491
+0.13%
$23,814 $61
Jun 27, 11 AM $0.000487
-0.33%
$23,619 $59
Jun 27, 10 AM $0.00049
+1.17%
$23,759 $61
Jun 27, 9 AM $0.000481
-0.48%
$23,302 $60
Jun 27, 8 AM $0.000479
+2.47%
$23,236 $60
Jun 27, 7 AM $0.000474
-2.47%
$22,984 $6
Jun 27, 6 AM $0.000487
-0.01%
$23,579 $6
Jun 27, 5 AM $0.000487
-0.10%
$23,603 $6
Jun 27, 4 AM $0.000488
+0.98%
$23,639 $6
Jun 27, 3 AM $0.000483
-0.34%
$23,427 $3
Jun 27, 2 AM $0.000485
+0.34%
$23,515 $3
Jun 27, 1 AM $0.000483
-0.23%
$23,417 $3
Jun 27, 12 AM $0.000484
+0.28%
$23,472 $3
Jun 26, 11 PM $0.000483
-0.11%
$23,402 $3
Jun 26, 10 PM $0.000484
-0.66%
$23,437 $3
Jun 26, 9 PM $0.000487
+0.14%
$23,595 $20
Jun 26, 8 PM $0.000486
-0.75%
$23,554 $20
Jun 26, 7 PM $0.000489
-0.03%
$23,677 $20
Jun 26, 6 PM $0.000487
+0.13%
$23,583 $20
Jun 26, 5 PM $0.000486
+0.01%
$23,550 $20
Jun 26, 4 PM $0.000486
-0.71%
$23,563 $33
Jun 26, 3 PM $0.000489
+0.89%
$23,677 $34
Jun 26, 2 PM $0.000487
+0.35%
$23,609 $31
Jun 26, 1 PM $0.000488
+2.57%
$23,656 $31
Jun 26, 12 PM $0.000475
-0.68%
$23,008 $31
Jun 26, 11 AM $0.000484
-0.54%
$23,448 $64
Jun 26, 10 AM $0.000481
-0.76%
$23,290 $62
Jun 26, 9 AM $0.000488
+1.07%
$23,655 $68
Jun 26, 8 AM $0.000484
-1.29%
$23,448 $68
Jun 26, 7 AM $0.00049
+0.14%
$23,761 $69
Jun 26, 6 AM $0.000489
+1.63%
$23,703 $69
Jun 26, 5 AM $0.000482
+0.16%
$23,379 $69
Jun 26, 4 AM $0.000486
+0.65%
$23,567 $221
Jun 26, 3 AM $0.000485
+2.40%
$23,509 $219
Jun 26, 2 AM $0.000474
-2.00%
$22,977 $215
Jun 26, 1 AM $0.000484
-0.37%
$23,459 $219
Jun 26, 12 AM $0.000486
+0.03%
$23,531 $220
Jun 25, 11 PM $0.000485
+0.34%
$23,509 $220
Jun 25, 10 PM $0.000481
-0.70%
$23,303 $219
Jun 25, 9 PM $0.000484
+2.13%
$23,470 $219
Jun 25, 8 PM $0.000475
-1.37%
$23,006 $214
Jun 25, 7 PM $0.000481
+0.18%
$23,314 $218