Sommelier Chain Historical Data

SOMM Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.000435
+0.67%
$ 21,097 $ 108
May 26, 9 AM $ 0.000432
-0.21%
$ 20,919 $ 111
May 26, 8 AM $ 0.000435
+0.39%
$ 21,058 $ 109
May 26, 7 AM $ 0.000432
-1.04%
$ 20,942 $ 109
May 26, 6 AM $ 0.000438
+0.06%
$ 21,217 $ 110
May 26, 5 AM $ 0.000438
+0.30%
$ 21,229 $ 110
May 26, 4 AM $ 0.000437
+0.62%
$ 21,178 $ 152
May 26, 3 AM $ 0.000434
-0.10%
$ 21,040 $ 151
May 26, 2 AM $ 0.000434
-0.11%
$ 21,051 $ 151
May 26, 1 AM $ 0.000435
-2.03%
$ 21,083 $ 151
May 26, 12 AM $ 0.000444
-6.58%
$ 21,519 $ 150
May 25, 11 PM $ 0.000458
-0.73%
$ 22,211 $ 215
May 25, 10 PM $ 0.000463
-0.89%
$ 22,424 $ 185
May 25, 9 PM $ 0.000467
-1.06%
$ 22,630 $ 187
May 25, 8 PM $ 0.000472
+0.78%
$ 22,878 $ 258
May 25, 7 PM $ 0.000468
+1.15%
$ 22,694 $ 267
May 25, 6 PM $ 0.000464
-0.20%
$ 22,491 $ 540
May 25, 5 PM $ 0.000465
+0.57%
$ 22,534 $ 542
May 25, 4 PM $ 0.000461
+0.35%
$ 22,341 $ 537
May 25, 3 PM $ 0.00046
-0.03%
$ 22,278 $ 535
May 25, 2 PM $ 0.000459
-1.09%
$ 22,248 $ 535
May 25, 1 PM $ 0.000468
-2.66%
$ 22,700 $ 540
May 25, 12 PM $ 0.000484
+2.68%
$ 23,443 $ 530
May 25, 11 AM $ 0.000472
-0.92%
$ 22,876 $ 519
May 25, 10 AM $ 0.000476
-1.00%
$ 23,060 $ 501
May 25, 9 AM $ 0.000482
-0.60%
$ 23,341 $ 497
May 25, 8 AM $ 0.000483
-0.01%
$ 23,391 $ 528
May 25, 7 AM $ 0.000484
-0.78%
$ 23,441 $ 537
May 25, 6 AM $ 0.000487
-0.90%
$ 23,605 $ 544
May 25, 5 AM $ 0.00049
+3.11%
$ 23,751 $ 549
May 25, 4 AM $ 0.000475
+1.67%
$ 23,006 $ 500
May 25, 3 AM $ 0.000466
+0.90%
$ 22,603 $ 491
May 25, 2 AM $ 0.000461
+0.22%
$ 22,355 $ 486
May 25, 1 AM $ 0.000462
-0.65%
$ 22,382 $ 484
May 25, 12 AM $ 0.000465
-9.38%
$ 22,553 $ 488
May 24, 11 PM $ 0.000514
+0.29%
$ 24,910 $ 403
May 24, 10 PM $ 0.000513
-0.16%
$ 24,866 $ 403
May 24, 9 PM $ 0.000514
-6.57%
$ 24,894 $ 405
May 24, 8 PM $ 0.00055
-2.55%
$ 26,666 $ 344
May 24, 7 PM $ 0.000565
+37.38%
$ 27,397 $ 339
May 24, 6 PM $ 0.000411
-0.03%
$ 19,935 $ 56
May 24, 5 PM $ 0.000412
+0.82%
$ 19,953 $ 56
May 24, 4 PM $ 0.000407
+0.35%
$ 19,743 $ 56
May 24, 3 PM $ 0.000406
+0.07%
$ 19,672 $ 55
May 24, 2 PM $ 0.000406
-0.77%
$ 19,675 $ 54
May 24, 1 PM $ 0.00041
-0.48%
$ 19,881 $ 55
May 24, 12 PM $ 0.000412
-0.70%
$ 19,976 $ 173
May 24, 11 AM $ 0.000416
+1.18%
$ 20,162 $ 174
May 24, 10 AM $ 0.000411
+0.49%
$ 19,919 $ 173
May 24, 9 AM $ 0.00041
+3.71%
$ 19,890 $ 172