Sommelier Chain Historical Data

SOMM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.000384
+0.57%
$ 18,593 $ 735
Mar 10, 6 AM $ 0.000382
+0.02%
$ 18,495 $ 730
Mar 10, 5 AM $ 0.000381
-0.05%
$ 18,482 $ 729
Mar 10, 4 AM $ 0.000381
+2.95%
$ 18,485 $ 730
Mar 10, 3 AM $ 0.000371
-0.37%
$ 17,985 $ 702
Mar 10, 2 AM $ 0.000373
+0.76%
$ 18,070 $ 809
Mar 10, 1 AM $ 0.000369
-0.46%
$ 17,885 $ 804
Mar 10, 12 AM $ 0.000371
+1.48%
$ 17,967 $ 805
Mar 9, 11 PM $ 0.000366
+5.33%
$ 17,731 $ 792
Mar 9, 10 PM $ 0.000348
-0.87%
$ 16,844 $ 755
Mar 9, 9 PM $ 0.000376
-11.35%
$ 18,213 $ 591
Mar 9, 8 PM $ 0.000424
+0.19%
$ 20,545 $ 446
Mar 9, 7 PM $ 0.000424
-16.13%
$ 20,541 $ 445
Mar 9, 6 PM $ 0.000506
-2.52%
$ 24,532 $ 150
Mar 9, 5 PM $ 0.00052
+0.29%
$ 25,177 $ 135
Mar 9, 4 PM $ 0.000518
+0.12%
$ 25,093 $ 134
Mar 9, 3 PM $ 0.000517
+0.21%
$ 25,072 $ 185
Mar 9, 2 PM $ 0.000517
+0.53%
$ 25,041 $ 185
Mar 9, 1 PM $ 0.000514
+0.00%
$ 24,908 $ 184
Mar 9, 12 PM $ 0.000514
+0.25%
$ 24,908 $ 184
Mar 9, 11 AM $ 0.000514
-0.34%
$ 24,890 $ 183
Mar 9, 10 AM $ 0.000515
-0.26%
$ 24,975 $ 184
Mar 9, 9 AM $ 0.000519
+0.71%
$ 25,128 $ 185
Mar 9, 8 AM $ 0.000515
+0.02%
$ 24,938 $ 184
Mar 9, 7 AM $ 0.000515
-0.29%
$ 24,959 $ 184
Mar 9, 6 AM $ 0.000517
-0.20%
$ 25,047 $ 185
Mar 9, 5 AM $ 0.000518
+0.95%
$ 25,126 $ 185
Mar 9, 4 AM $ 0.000515
+0.46%
$ 24,938 $ 184
Mar 9, 3 AM $ 0.000512
+7.36%
$ 24,797 $ 183
Mar 9, 2 AM $ 0.000476
+0.40%
$ 23,082 $ 66
Mar 9, 1 AM $ 0.000476
-0.04%
$ 23,063 $ 65
Mar 9, 12 AM $ 0.000476
-0.05%
$ 23,044 $ 65
Mar 8, 11 PM $ 0.000474
-2.98%
$ 22,985 $ 66
Mar 8, 10 PM $ 0.000489
-0.42%
$ 23,704 $ 49
Mar 8, 9 PM $ 0.00049
-0.46%
$ 23,759 $ 50
Mar 8, 8 PM $ 0.000492
+0.44%
$ 23,855 $ 50
Mar 8, 7 PM $ 0.000491
+1.29%
$ 23,799 $ 50
Mar 8, 6 PM $ 0.000484
-0.20%
$ 23,477 $ 51
Mar 8, 5 PM $ 0.000488
+0.63%
$ 23,631 $ 109
Mar 8, 4 PM $ 0.000484
-8.38%
$ 23,475 $ 109
Mar 8, 3 PM $ 0.000529
-0.28%
$ 25,615 $ 62
Mar 8, 2 PM $ 0.00053
-0.13%
$ 25,696 $ 62
Mar 8, 1 PM $ 0.000531
-0.51%
$ 25,713 $ 63
Mar 8, 12 PM $ 0.000534
-0.06%
$ 25,855 $ 65
Mar 8, 11 AM $ 0.000533
-0.31%
$ 25,838 $ 65
Mar 8, 10 AM $ 0.000534
+0.38%
$ 25,903 $ 135
Mar 8, 9 AM $ 0.000536
+0.57%
$ 25,956 $ 135
Mar 8, 8 AM $ 0.000532
-0.44%
$ 25,800 $ 139
Mar 8, 7 AM $ 0.000534
+0.47%
$ 25,858 $ 139
Mar 8, 6 AM $ 0.00053
-0.99%
$ 25,701 $ 260