Sommelier Chain Historical Data

SOMM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $0.194
+0.75%
$-- $11,625
Feb 12, 2024 $0.192
+1.33%
$-- $20,845
Feb 11, 2024 $0.19
-2.50%
$-- $36,112
Feb 10, 2024 $0.194
+0.41%
$-- $11,075
Feb 9, 2024 $0.194
+11.85%
$-- $28,314
Feb 8, 2024 $0.173
+2.68%
$-- $19,575
Feb 7, 2024 $0.169
+4.71%
$-- $18,995
Feb 6, 2024 $0.161
-4.07%
$-- $30,547
Feb 5, 2024 $0.168
+0.28%
$-- $40,166
Feb 4, 2024 $0.167
+6.55%
$-- $32,894
Feb 3, 2024 $0.157
-8.58%
$-- $29,563
Feb 2, 2024 $0.172
-0.19%
$-- $12,085
Feb 1, 2024 $0.172
-4.20%
$-- $15,067
Jan 31, 2024 $0.18
-4.73%
$-- $30,084
Jan 30, 2024 $0.189
+0.02%
$-- $13,554
Jan 29, 2024 $0.189
+5.24%
$-- $16,577
Jan 28, 2024 $0.179
-2.54%
$-- $18,832
Jan 27, 2024 $0.184
-5.29%
$-- $17,166
Jan 26, 2024 $0.194
+1.58%
$-- $22,301
Jan 25, 2024 $0.191
-2.20%
$-- $83,629
Jan 24, 2024 $0.195
+0.60%
$-- $24,975
Jan 23, 2024 $0.194
-0.27%
$-- $19,293
Jan 22, 2024 $0.195
-6.67%
$-- $35,455
Jan 21, 2024 $0.209
-0.68%
$-- $27,740
Jan 20, 2024 $0.21
-1.91%
$-- $30,007
Jan 19, 2024 $0.214
-2.96%
$-- $26,014
Jan 18, 2024 $0.221
-2.72%
$-- $30,313
Jan 17, 2024 $0.227
-1.37%
$-- $35,003
Jan 16, 2024 $0.23
+2.46%
$-- $32,391
Jan 15, 2024 $0.225
-0.65%
$-- $41,965
Jan 14, 2024 $0.226
-4.86%
$-- $42,666
Jan 13, 2024 $0.238
+2.14%
$-- $13,034
Jan 12, 2024 $0.233
-9.22%
$-- $41,433
Jan 11, 2024 $0.256
-5.27%
$-- $64,627
Jan 10, 2024 $0.271
-6.74%
$-- $136,876
Jan 9, 2024 $0.29
-0.32%
$-- $61,747
Jan 8, 2024 $0.291
-2.16%
$-- $65,169
Jan 7, 2024 $0.297
-4.13%
$-- $138,193
Jan 6, 2024 $0.31
+13.57%
$-- $176,109
Jan 5, 2024 $0.273
-14.66%
$-- $58,778
Jan 4, 2024 $0.32
+25.44%
$-- $84,911
Jan 3, 2024 $0.255
-2.73%
$-- $68,328
Jan 2, 2024 $0.262
-6.01%
$-- $134,846
Jan 1, 2024 $0.279
+1.74%
$-- $32,632
Dec 31, 2023 $0.274
-0.93%
$-- $40,603
Dec 30, 2023 $0.277
-0.81%
$-- $40,844
Dec 29, 2023 $0.279
-8.43%
$-- $60,115
Dec 28, 2023 $0.305
-10.43%
$-- $72,448
Dec 27, 2023 $0.34
+5.81%
$-- $97,379
Dec 26, 2023 $0.322
+6.26%
$-- $104,463