Sommelier Chain Historical Data

SOMM Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.000395
-1.13%
$ 19,133 $ 142
May 24, 7 AM $ 0.000399
-1.02%
$ 19,329 $ 134
May 24, 6 AM $ 0.000404
+5.52%
$ 19,576 $ 136
May 24, 5 AM $ 0.000383
-0.69%
$ 18,544 $ 165
May 24, 4 AM $ 0.000385
+0.35%
$ 18,682 $ 166
May 24, 3 AM $ 0.000384
+0.09%
$ 18,611 $ 165
May 24, 2 AM $ 0.000386
-3.10%
$ 18,688 $ 342
May 24, 1 AM $ 0.000398
-0.88%
$ 19,300 $ 354
May 24, 12 AM $ 0.000402
+0.57%
$ 19,479 $ 360
May 23, 11 PM $ 0.0004
+0.75%
$ 19,384 $ 358
May 23, 10 PM $ 0.000399
-2.15%
$ 19,330 $ 355
May 23, 9 PM $ 0.000407
-1.05%
$ 19,708 $ 364
May 23, 8 PM $ 0.000409
+0.47%
$ 19,819 $ 365
May 23, 7 PM $ 0.000407
+0.58%
$ 19,732 $ 351
May 23, 6 PM $ 0.000405
+0.08%
$ 19,639 $ 350
May 23, 5 PM $ 0.000405
+0.69%
$ 19,624 $ 351
May 23, 4 PM $ 0.000403
+0.21%
$ 19,527 $ 348
May 23, 3 PM $ 0.000402
+0.22%
$ 19,489 $ 348
May 23, 2 PM $ 0.000401
+0.56%
$ 19,428 $ 350
May 23, 1 PM $ 0.000397
-7.25%
$ 19,235 $ 348
May 23, 12 PM $ 0.000428
-0.13%
$ 20,719 $ 244
May 23, 11 AM $ 0.000428
-0.49%
$ 20,723 $ 244
May 23, 10 AM $ 0.00043
+1.22%
$ 20,832 $ 245
May 23, 9 AM $ 0.000423
-0.45%
$ 20,523 $ 243
May 23, 8 AM $ 0.000425
-0.15%
$ 20,613 $ 244
May 23, 7 AM $ 0.000429
-2.12%
$ 20,767 $ 241
May 23, 6 AM $ 0.000438
-3.33%
$ 21,250 $ 246
May 23, 5 AM $ 0.000454
-0.02%
$ 22,014 $ 209
May 23, 4 AM $ 0.000454
-1.45%
$ 22,007 $ 210
May 23, 3 AM $ 0.000462
+14.55%
$ 22,375 $ 213
May 23, 2 AM $ 0.000402
+0.44%
$ 19,468 $ 20
May 23, 1 AM $ 0.0004
+0.55%
$ 19,383 $ 20
May 23, 12 AM $ 0.000397
-1.60%
$ 19,255 $ 17
May 22, 11 PM $ 0.000404
-1.29%
$ 19,578 $ 17
May 22, 10 PM $ 0.000409
-1.72%
$ 19,799 $ 18
May 22, 9 PM $ 0.000416
+0.37%
$ 20,164 $ 19
May 22, 8 PM $ 0.000415
+0.49%
$ 20,133 $ 19
May 22, 8 AM $ 0.000436
+0.22%
$ 21,153 $ 24
May 22, 7 AM $ 0.000436
-0.06%
$ 21,111 $ 24
May 22, 6 AM $ 0.000436
-0.58%
$ 21,120 $ 24
May 22, 5 AM $ 0.000439
-0.06%
$ 21,256 $ 26
May 22, 4 AM $ 0.000439
-0.50%
$ 21,280 $ 26
May 22, 3 AM $ 0.000441
+0.50%
$ 21,396 $ 26
May 22, 2 AM $ 0.00044
-0.03%
$ 21,309 $ 30
May 22, 1 AM $ 0.00044
-0.36%
$ 21,314 $ 30
May 22, 12 AM $ 0.000441
+0.10%
$ 21,379 $ 30
May 21, 11 PM $ 0.00044
+0.19%
$ 21,345 $ 30
May 21, 10 PM $ 0.00044
+0.12%
$ 21,310 $ 30
May 21, 9 PM $ 0.000439
+0.00%
$ 21,293 $ 30
May 21, 8 PM $ 0.00044
-1.80%
$ 21,301 $ 30