Sommelier Chain Historical Data

SOMM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $0.000478
-1.41%
$23,173 $217
Jun 25, 5 PM $0.000484
-3.54%
$23,480 $219
Jun 25, 4 PM $0.000502
-0.63%
$24,331 $192
Jun 25, 3 PM $0.000504
+0.22%
$24,414 $196
Jun 25, 2 PM $0.000503
+1.35%
$24,360 $195
Jun 25, 1 PM $0.000496
-4.12%
$24,058 $162
Jun 25, 12 PM $0.00054
-0.80%
$26,182 $169
Jun 25, 11 AM $0.000543
+0.18%
$26,337 $169
Jun 25, 10 AM $0.000544
-1.23%
$26,385 $168
Jun 25, 9 AM $0.000555
+0.12%
$26,888 $130
Jun 25, 8 AM $0.000551
+1.22%
$26,705 $130
Jun 25, 7 AM $0.000544
-0.68%
$26,381 $128
Jun 25, 6 AM $0.000546
+0.34%
$26,439 $129
Jun 25, 5 AM $0.000545
+14.78%
$26,389 $128
Jun 25, 4 AM $0.000474
+0.00%
$22,990 $2
Jun 25, 3 AM $0.000474
+0.00%
$22,990 $2
Jun 25, 2 AM $0.000474
+0.00%
$22,990 $2
Jun 25, 1 AM $0.000474
+0.00%
$22,990 $2
Jun 25, 12 AM $0.000474
+0.00%
$22,990 $2
Jun 24, 11 PM $0.000474
+0.00%
$22,990 $2
Jun 24, 10 PM $0.000474
+0.00%
$22,990 $2
Jun 24, 9 PM $0.000474
+0.00%
$22,990 $2
Jun 24, 8 PM $0.000474
+0.00%
$22,990 $2
Jun 24, 7 PM $0.000474
+0.00%
$22,990 $2
Jun 24, 6 PM $0.000474
+0.00%
$22,990 $2
Jun 24, 5 PM $0.000474
-1.43%
$22,990 $2
Jun 24, 4 PM $0.000481
-0.68%
$23,324 $6
Jun 24, 3 PM $0.000485
+0.00%
$23,482 $5
Jun 24, 2 PM $0.000485
+0.72%
$23,482 $10
Jun 24, 1 PM $0.000481
+0.00%
$23,314 $10
Jun 24, 11 AM $0.000484
+0.40%
$23,443 $10
Jun 24, 10 AM $0.000482
-0.34%
$23,366 $10
Jun 24, 9 AM $0.000484
+0.24%
$23,443 $11
Jun 24, 8 AM $0.000483
-0.23%
$23,424 $11
Jun 24, 7 AM $0.000485
-0.09%
$23,496 $11
Jun 24, 6 AM $0.000485
-0.86%
$23,520 $11
Jun 24, 5 AM $0.00049
-0.83%
$23,739 $19
Jun 24, 4 AM $0.000493
+1.07%
$23,906 $19
Jun 24, 3 AM $0.000489
-0.44%
$23,695 $22
Jun 24, 2 AM $0.000492
-1.02%
$23,837 $22
Jun 24, 1 AM $0.000497
+0.81%
$24,106 $22
Jun 24, 12 AM $0.000493
+0.14%
$23,907 $22
Jun 23, 11 PM $0.000492
+0.15%
$23,852 $22
Jun 23, 10 PM $0.000492
+0.23%
$23,833 $22
Jun 23, 9 PM $0.000491
+0.22%
$23,792 $22
Jun 23, 8 PM $0.00049
-1.32%
$23,740 $22
Jun 23, 7 PM $0.000496
+2.08%
$24,021 $22
Jun 23, 6 PM $0.000485
+0.08%
$23,517 $22
Jun 23, 5 PM $0.000486
+0.56%
$23,562 $22
Jun 23, 4 PM $0.000484
+0.33%
$23,447 $18