Sommelier Chain Historical Data

SOMM Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.000447
-0.11%
$ 21,685 $ 30
May 21, 6 PM $ 0.000449
-0.15%
$ 21,759 $ 30
May 21, 5 PM $ 0.00045
-2.52%
$ 21,806 $ 31
May 21, 4 PM $ 0.000463
+3.65%
$ 22,445 $ 41
May 21, 3 PM $ 0.000443
+3.48%
$ 21,488 $ 41
May 21, 2 PM $ 0.000429
+0.24%
$ 20,776 $ 40
May 21, 1 PM $ 0.000427
-1.25%
$ 20,699 $ 40
May 21, 12 PM $ 0.000433
-0.63%
$ 20,962 $ 40
May 21, 11 AM $ 0.000435
+6.17%
$ 21,094 $ 42
May 21, 10 AM $ 0.000409
-1.76%
$ 19,844 $ 40
May 21, 9 AM $ 0.000417
-2.94%
$ 20,202 $ 41
May 21, 8 AM $ 0.000431
+1.26%
$ 20,873 $ 18
May 21, 7 AM $ 0.000425
-0.22%
$ 20,613 $ 18
May 21, 6 AM $ 0.000424
+0.97%
$ 20,528 $ 18
May 21, 5 AM $ 0.00042
-0.04%
$ 20,365 $ 16
May 21, 4 AM $ 0.00042
-0.01%
$ 20,372 $ 16
May 21, 3 AM $ 0.000419
+0.00%
$ 20,329 $ 16
May 21, 2 AM $ 0.000419
-1.21%
$ 20,322 $ 19
May 21, 1 AM $ 0.000423
+0.47%
$ 20,501 $ 20
May 21, 12 AM $ 0.000421
+0.36%
$ 20,424 $ 20
May 20, 11 PM $ 0.000423
+1.55%
$ 20,482 $ 19
May 20, 10 PM $ 0.000416
-0.44%
$ 20,167 $ 22
May 20, 9 PM $ 0.000419
-0.31%
$ 20,293 $ 35
May 20, 8 PM $ 0.000422
+0.30%
$ 20,435 $ 45
May 20, 7 PM $ 0.00042
-3.31%
$ 20,353 $ 52
May 20, 6 PM $ 0.000424
+4.18%
$ 20,546 $ 59
May 20, 5 PM $ 0.000408
-1.18%
$ 19,787 $ 54
May 20, 4 PM $ 0.000414
-0.99%
$ 20,046 $ 48
May 20, 10 AM $ 0.000414
-0.18%
$ 20,086 $ 204
May 20, 9 AM $ 0.000415
+1.40%
$ 20,122 $ 205
May 20, 8 AM $ 0.000409
+0.18%
$ 19,838 $ 203
May 20, 7 AM $ 0.00041
-0.20%
$ 19,891 $ 203
May 20, 6 AM $ 0.000411
-1.22%
$ 19,923 $ 209
May 20, 5 AM $ 0.000416
+0.69%
$ 20,142 $ 211
May 20, 4 AM $ 0.000413
+0.50%
$ 20,032 $ 210
May 20, 3 AM $ 0.000413
+0.95%
$ 20,002 $ 209
May 20, 2 AM $ 0.00041
-0.15%
$ 19,854 $ 208
May 20, 1 AM $ 0.000411
+1.08%
$ 19,942 $ 212
May 20, 12 AM $ 0.000406
-0.09%
$ 19,690 $ 210
May 19, 11 PM $ 0.000407
-0.50%
$ 19,702 $ 210
May 19, 10 PM $ 0.00041
+1.31%
$ 19,850 $ 212
May 19, 9 PM $ 0.000405
-0.66%
$ 19,622 $ 255
May 19, 8 PM $ 0.000408
+1.56%
$ 19,791 $ 257
May 19, 7 PM $ 0.000404
-1.20%
$ 19,573 $ 255
May 19, 6 PM $ 0.000408
-2.75%
$ 19,778 $ 259
May 19, 5 PM $ 0.000418
+0.13%
$ 20,270 $ 266
May 19, 4 PM $ 0.000418
+2.16%
$ 20,238 $ 265
May 19, 3 PM $ 0.000408
-6.40%
$ 19,790 $ 260
May 19, 2 PM $ 0.000436
+1.12%
$ 21,132 $ 272
May 19, 1 PM $ 0.00043
-0.68%
$ 20,825 $ 302