Sommelier Chain Historical Data

SOMM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $0.000482
+0.24%
$23,336 $18
Jun 23, 2 PM $0.000481
-0.39%
$23,296 $18
Jun 23, 1 PM $0.000482
-0.11%
$23,341 $18
Jun 23, 12 PM $0.000482
-1.47%
$23,363 $27
Jun 23, 11 AM $0.000489
+1.68%
$23,717 $27
Jun 23, 10 AM $0.000479
-0.45%
$23,233 $27
Jun 23, 9 AM $0.000482
+0.22%
$23,349 $23
Jun 23, 8 AM $0.00048
-1.12%
$23,283 $23
Jun 23, 7 AM $0.000487
-0.16%
$23,599 $23
Jun 23, 6 AM $0.000488
-3.67%
$23,633 $23
Jun 23, 5 AM $0.000506
+1.08%
$24,544 $16
Jun 23, 4 AM $0.000504
+0.66%
$24,449 $16
Jun 23, 3 AM $0.000501
-0.92%
$24,275 $13
Jun 23, 2 AM $0.000506
-0.82%
$24,500 $13
Jun 23, 1 AM $0.000508
+0.88%
$24,641 $13
Jun 23, 12 AM $0.000504
+0.36%
$24,433 $13
Jun 22, 11 PM $0.000501
+0.28%
$24,294 $13
Jun 22, 10 PM $0.000499
-1.01%
$24,183 $13
Jun 22, 9 PM $0.000504
-0.13%
$24,416 $13
Jun 22, 8 PM $0.000505
+0.17%
$24,490 $13
Jun 22, 7 PM $0.000504
-0.56%
$24,435 $13
Jun 22, 6 PM $0.000507
-0.16%
$24,566 $13
Jun 22, 5 PM $0.000507
-0.18%
$24,574 $13
Jun 22, 4 PM $0.000507
+0.10%
$24,554 $14
Jun 22, 3 PM $0.00051
-0.81%
$24,713 $14
Jun 22, 2 PM $0.000515
-1.38%
$24,948 $14
Jun 22, 1 PM $0.000522
-1.31%
$25,307 $14
Jun 22, 12 PM $0.000528
+0.26%
$25,610 $2
Jun 22, 11 AM $0.000527
+1.21%
$25,549 $2
Jun 22, 10 AM $0.000521
-1.62%
$25,246 $2
Jun 22, 9 AM $0.000531
+1.38%
$25,723 $6
Jun 22, 8 AM $0.000523
+0.16%
$25,360 $5
Jun 22, 7 AM $0.000524
-0.09%
$25,391 $5
Jun 22, 6 AM $0.000524
+0.09%
$25,402 $5
Jun 22, 5 AM $0.000523
-0.22%
$25,370 $8
Jun 22, 4 AM $0.000529
-0.03%
$25,626 $9
Jun 22, 12 AM $0.000523
+0.16%
$25,365 $12
Jun 21, 11 PM $0.000523
-0.80%
$25,356 $12
Jun 21, 10 PM $0.000525
+0.10%
$25,425 $12
Jun 21, 9 PM $0.000524
-1.34%
$25,411 $12
Jun 21, 8 PM $0.000532
+0.31%
$25,763 $12
Jun 21, 7 PM $0.000533
+1.03%
$25,830 $12
Jun 21, 6 PM $0.000531
-0.54%
$25,711 $12
Jun 21, 5 PM $0.000533
+1.17%
$25,845 $12
Jun 21, 4 PM $0.000527
-1.34%
$25,524 $18
Jun 21, 3 PM $0.000534
+1.27%
$25,869 $18
Jun 21, 2 PM $0.000531
-0.09%
$25,721 $19
Jun 21, 1 PM $0.000531
+0.53%
$25,730 $19
Jun 21, 12 PM $0.00053
+0.68%
$25,675 $19
Jun 21, 11 AM $0.000529
-0.60%
$25,633 $19