Sommelier Chain Historical Data

SOMM Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00043
-0.68%
$ 20,825 $ 302
May 19, 12 PM $ 0.00043
-0.26%
$ 20,850 $ 303
May 19, 11 AM $ 0.000403
-13.76%
$ 19,540 $ 298
May 19, 10 AM $ 0.000464
+2.30%
$ 22,487 $ 99
May 19, 9 AM $ 0.000454
+3.46%
$ 21,982 $ 127
May 19, 8 AM $ 0.000438
+0.53%
$ 21,206 $ 122
May 19, 7 AM $ 0.000436
-0.54%
$ 21,107 $ 116
May 19, 6 AM $ 0.000438
-1.34%
$ 21,204 $ 116
May 19, 5 AM $ 0.000446
+1.40%
$ 21,609 $ 118
May 19, 4 AM $ 0.00044
-0.37%
$ 21,315 $ 117
May 19, 3 AM $ 0.000444
-0.64%
$ 21,494 $ 117
May 19, 2 AM $ 0.000446
-0.02%
$ 21,624 $ 119
May 19, 1 AM $ 0.000446
-1.20%
$ 21,635 $ 134
May 19, 12 AM $ 0.000451
-3.59%
$ 21,873 $ 138
May 18, 11 PM $ 0.000466
+1.98%
$ 22,570 $ 143
May 18, 10 PM $ 0.000456
-3.27%
$ 22,097 $ 138
May 18, 9 PM $ 0.00047
+1.75%
$ 22,777 $ 90
May 18, 8 PM $ 0.000462
-0.63%
$ 22,374 $ 89
May 18, 7 PM $ 0.000466
+2.49%
$ 22,560 $ 89
May 18, 6 PM $ 0.000455
-0.86%
$ 22,035 $ 100
May 18, 5 PM $ 0.000459
-0.07%
$ 22,255 $ 101
May 18, 4 PM $ 0.000456
-0.15%
$ 22,123 $ 101
May 18, 3 PM $ 0.000458
-0.22%
$ 22,190 $ 101
May 18, 2 PM $ 0.000459
-5.46%
$ 22,256 $ 100
May 18, 1 PM $ 0.000488
-0.49%
$ 23,652 $ 72
May 18, 12 PM $ 0.000491
+0.68%
$ 23,774 $ 77
May 18, 11 AM $ 0.000487
+1.42%
$ 23,614 $ 116
May 18, 10 AM $ 0.000481
-2.72%
$ 23,291 $ 112
May 18, 9 AM $ 0.000495
-2.26%
$ 24,007 $ 80
May 18, 8 AM $ 0.000506
-1.92%
$ 24,545 $ 87
May 18, 7 AM $ 0.000516
+1.97%
$ 25,026 $ 89
May 18, 6 AM $ 0.000506
-1.01%
$ 24,536 $ 95
May 18, 5 AM $ 0.000514
+0.20%
$ 24,898 $ 165
May 18, 4 AM $ 0.000511
+1.31%
$ 24,773 $ 166
May 18, 3 AM $ 0.000508
-1.89%
$ 24,630 $ 164
May 18, 2 AM $ 0.000518
+1.60%
$ 25,126 $ 168
May 18, 1 AM $ 0.000508
-0.22%
$ 24,636 $ 146
May 18, 12 AM $ 0.000509
-0.03%
$ 24,666 $ 145
May 17, 11 PM $ 0.000511
-2.62%
$ 24,744 $ 145
May 17, 10 PM $ 0.000523
-1.65%
$ 25,369 $ 149
May 17, 9 PM $ 0.000532
+0.49%
$ 25,794 $ 35
May 17, 8 PM $ 0.00053
+2.08%
$ 25,668 $ 35
May 17, 7 PM $ 0.000519
+0.20%
$ 25,153 $ 35
May 17, 6 PM $ 0.000514
-1.61%
$ 24,932 $ 43
May 17, 5 PM $ 0.000523
-1.05%
$ 25,367 $ 173
May 17, 4 PM $ 0.000533
+1.21%
$ 25,838 $ 175
May 17, 3 PM $ 0.000528
-1.07%
$ 25,598 $ 175
May 17, 2 PM $ 0.000538
+0.59%
$ 26,058 $ 178
May 17, 1 PM $ 0.000533
-0.88%
$ 25,820 $ 178
May 17, 12 PM $ 0.000563
-1.39%
$ 27,268 $ 189