Sommelier Chain Historical Data

SOMM Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.000533
-0.88%
$ 25,820 $ 178
May 17, 12 PM $ 0.000563
-1.39%
$ 27,268 $ 189
May 17, 11 AM $ 0.000573
+0.61%
$ 27,755 $ 196
May 17, 10 AM $ 0.000574
-0.58%
$ 27,827 $ 198
May 17, 9 AM $ 0.00058
-0.78%
$ 28,090 $ 243
May 17, 8 AM $ 0.000587
+5.05%
$ 28,438 $ 245
May 17, 7 AM $ 0.000563
+2.63%
$ 27,277 $ 238
May 17, 6 AM $ 0.000546
-7.21%
$ 26,458 $ 313
May 17, 5 AM $ 0.000584
-3.65%
$ 28,280 $ 376
May 17, 4 AM $ 0.000606
+0.94%
$ 29,379 $ 451
May 17, 3 AM $ 0.000601
-1.77%
$ 29,105 $ 447
May 17, 2 AM $ 0.000608
-3.56%
$ 29,451 $ 453
May 17, 1 AM $ 0.000628
-2.09%
$ 30,417 $ 478
May 17, 12 AM $ 0.000632
+7.18%
$ 30,630 $ 509
May 16, 11 PM $ 0.00059
-1.64%
$ 28,601 $ 687
May 16, 10 PM $ 0.000604
-2.75%
$ 29,265 $ 697
May 16, 9 PM $ 0.000622
-0.91%
$ 30,150 $ 721
May 16, 8 PM $ 0.000623
-1.96%
$ 30,188 $ 729
May 16, 7 PM $ 0.000638
-2.79%
$ 30,896 $ 706
May 16, 6 PM $ 0.000656
+14.18%
$ 31,784 $ 697
May 16, 5 PM $ 0.000575
-1.55%
$ 27,889 $ 534
May 16, 4 PM $ 0.000583
+1.50%
$ 28,233 $ 543
May 16, 3 PM $ 0.000569
+1.69%
$ 27,558 $ 532
May 16, 2 PM $ 0.00056
-3.35%
$ 27,117 $ 519
May 16, 1 PM $ 0.00059
+3.70%
$ 28,570 $ 529
May 16, 12 PM $ 0.000569
-4.76%
$ 27,588 $ 516
May 16, 11 AM $ 0.000608
+7.07%
$ 29,444 $ 541
May 16, 10 AM $ 0.000567
+0.74%
$ 27,499 $ 511
May 16, 9 AM $ 0.00057
+0.75%
$ 27,644 $ 454
May 16, 8 AM $ 0.000557
-8.08%
$ 27,000 $ 456
May 16, 7 AM $ 0.000606
-3.57%
$ 29,350 $ 483
May 16, 6 AM $ 0.000637
+14.33%
$ 30,852 $ 427
May 16, 5 AM $ 0.00055
+2.04%
$ 26,663 $ 312
May 16, 4 AM $ 0.000536
+2.86%
$ 25,980 $ 241
May 16, 3 AM $ 0.0005
-0.19%
$ 24,235 $ 232
May 16, 2 AM $ 0.0005
+0.92%
$ 24,246 $ 223
May 16, 1 AM $ 0.000495
+0.23%
$ 24,004 $ 214
May 16, 12 AM $ 0.00044
+14.92%
$ 21,316 $ 215
May 15, 11 PM $ 0.000382
-0.86%
$ 18,522 $ 19
May 15, 10 PM $ 0.000385
-0.65%
$ 18,646 $ 28
May 15, 9 PM $ 0.000388
+0.23%
$ 18,812 $ 28
May 15, 8 PM $ 0.000388
-1.92%
$ 18,795 $ 29
May 15, 7 PM $ 0.000396
+0.21%
$ 19,189 $ 28
May 15, 6 PM $ 0.000395
+0.57%
$ 19,148 $ 29
May 15, 5 PM $ 0.000393
+0.18%
$ 19,049 $ 31
May 15, 4 PM $ 0.000393
-1.64%
$ 19,069 $ 32
May 15, 3 PM $ 0.0004
-1.02%
$ 19,388 $ 33
May 15, 2 PM $ 0.000402
-1.01%
$ 19,488 $ 32
May 15, 1 PM $ 0.000409
-3.78%
$ 19,807 $ 33
May 15, 12 PM $ 0.000425
+2.09%
$ 20,605 $ 34