Sommelier Chain Historical Data

SOMM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $0.00056
-1.78%
$27,129 $147
Jun 19, 8 AM $0.00057
-15.03%
$27,634 $145
Jun 19, 7 AM $0.000671
-2.29%
$32,520 $14
Jun 19, 6 AM $0.000689
-2.44%
$33,367 $13
Jun 19, 5 AM $0.00071
+9.17%
$34,403 $3
Jun 19, 4 AM $0.000649
-1.16%
$31,434 $3
Jun 19, 3 AM $0.00065
+0.92%
$31,502 $3
Jun 18, 4 PM $0.000611
+0.31%
$29,597 $7
Jun 18, 3 PM $0.000611
-1.93%
$29,632 $7
Jun 18, 2 PM $0.000623
+0.48%
$30,199 $8
Jun 18, 1 PM $0.000619
+0.09%
$29,999 $8
Jun 18, 12 PM $0.000619
+0.47%
$29,990 $7
Jun 18, 11 AM $0.000615
+0.03%
$29,815 $7
Jun 18, 10 AM $0.000615
+0.10%
$29,808 $7
Jun 18, 9 AM $0.000613
-0.54%
$29,698 $7
Jun 18, 8 AM $0.000617
+0.02%
$29,915 $7
Jun 18, 7 AM $0.000617
+0.86%
$29,922 $7
Jun 18, 6 AM $0.000612
+0.48%
$29,676 $7
Jun 18, 5 AM $0.000611
+0.72%
$29,595 $7
Jun 18, 4 AM $0.000605
-1.57%
$29,331 $7
Jun 18, 3 AM $0.000612
-1.26%
$29,662 $7
Jun 18, 2 AM $0.000619
+0.13%
$30,018 $7
Jun 18, 1 AM $0.000617
-0.20%
$29,920 $7
Jun 18, 12 AM $0.000619
-0.47%
$29,977 $7
Jun 17, 11 PM $0.00062
-0.11%
$30,068 $7
Jun 17, 10 PM $0.000622
+0.83%
$30,122 $7
Jun 17, 9 PM $0.000615
-1.03%
$29,824 $7
Jun 17, 8 PM $0.000621
-0.42%
$30,086 $7
Jun 17, 7 PM $0.000622
-1.99%
$30,148 $7
Jun 17, 6 PM $0.000636
-0.71%
$30,840 $7
Jun 17, 5 PM $0.000639
-0.05%
$30,961 $8
Jun 17, 4 PM $0.00064
-0.22%
$30,996 $2
Jun 17, 3 PM $0.00064
+1.21%
$31,016 $2
Jun 17, 2 PM $0.000633
-0.09%
$30,659 $2
Jun 17, 1 PM $0.000635
-0.47%
$30,757 $2
Jun 17, 12 PM $0.000638
+0.00%
$30,902 $1
Jun 17, 11 AM $0.000638
+0.00%
$30,902 $1
Jun 17, 10 AM $0.000638
+0.00%
$30,902 $1
Jun 17, 9 AM $0.000638
+0.00%
$30,902 $1
Jun 17, 8 AM $0.000638
+0.00%
$30,902 $8
Jun 17, 7 AM $0.000638
+0.00%
$30,902 $8
Jun 17, 6 AM $0.000638
+0.00%
$30,902 $8
Jun 17, 5 AM $0.000638
+0.12%
$30,902 $8
Jun 17, 4 AM $0.000637
+0.00%
$30,866 $8
Jun 17, 3 AM $0.000636
-0.03%
$30,833 $8
Jun 17, 2 AM $0.000635
-0.37%
$30,775 $10
Jun 17, 1 AM $0.000637
+0.40%
$30,870 $17
Jun 17, 12 AM $0.000634
+0.01%
$30,703 $17
Jun 16, 11 PM $0.000633
+0.43%
$30,675 $17
Jun 16, 10 PM $0.000633
+0.35%
$30,669 $128