Sommelier Chain Historical Data

SOMM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000376
+0.43%
$ 18,216 $ 9
Mar 2, 12 AM $ 0.000374
+0.61%
$ 18,118 $ 9
Mar 1, 11 PM $ 0.000372
+0.25%
$ 18,021 $ 9
Mar 1, 10 PM $ 0.000371
+0.14%
$ 17,995 $ 9
Mar 1, 9 PM $ 0.000371
+1.06%
$ 17,983 $ 10
Mar 1, 8 PM $ 0.000366
-1.06%
$ 17,748 $ 10
Mar 1, 7 PM $ 0.000369
-0.80%
$ 17,902 $ 10
Mar 1, 6 PM $ 0.000373
+0.31%
$ 18,069 $ 10
Mar 1, 5 PM $ 0.000373
-0.49%
$ 18,057 $ 10
Mar 1, 4 PM $ 0.000375
-0.74%
$ 18,173 $ 28
Mar 1, 3 PM $ 0.000379
+0.03%
$ 18,371 $ 28
Mar 1, 2 PM $ 0.000379
+3.91%
$ 18,371 $ 28
Mar 1, 1 PM $ 0.000364
+0.89%
$ 17,618 $ 20
Mar 1, 12 PM $ 0.000361
-1.32%
$ 17,494 $ 20
Mar 1, 11 AM $ 0.000366
-0.03%
$ 17,727 $ 20
Mar 1, 10 AM $ 0.000366
+0.03%
$ 17,761 $ 35
Mar 1, 9 AM $ 0.000366
-0.36%
$ 17,745 $ 35
Mar 1, 8 AM $ 0.000368
-0.78%
$ 17,816 $ 35
Mar 1, 7 AM $ 0.000371
+0.30%
$ 17,959 $ 36
Mar 1, 6 AM $ 0.00037
-0.29%
$ 17,911 $ 36
Mar 1, 5 AM $ 0.00037
-0.12%
$ 17,945 $ 36
Mar 1, 4 AM $ 0.00037
+0.46%
$ 17,950 $ 36
Mar 1, 3 AM $ 0.00037
-0.52%
$ 17,908 $ 34
Mar 1, 2 AM $ 0.000371
+0.14%
$ 17,999 $ 34
Mar 1, 1 AM $ 0.000371
+1.19%
$ 17,982 $ 34
Mar 1, 12 AM $ 0.000368
+0.23%
$ 17,823 $ 34
Feb 28, 11 PM $ 0.000368
+0.24%
$ 17,812 $ 34
Feb 28, 10 PM $ 0.000368
+1.19%
$ 17,822 $ 34
Feb 28, 9 PM $ 0.000363
-0.34%
$ 17,579 $ 79
Feb 28, 8 PM $ 0.000364
+0.84%
$ 17,621 $ 79
Feb 28, 7 PM $ 0.000361
+1.60%
$ 17,486 $ 115
Feb 28, 6 PM $ 0.000355
+1.82%
$ 17,196 $ 113
Feb 28, 5 PM $ 0.000349
+0.15%
$ 16,891 $ 111
Feb 28, 4 PM $ 0.000347
-0.76%
$ 16,836 $ 110
Feb 28, 3 PM $ 0.00035
-0.19%
$ 16,958 $ 111
Feb 28, 1 PM $ 0.000347
+0.00%
$ 16,795 $ 111
Feb 28, 12 PM $ 0.000346
-0.19%
$ 16,782 $ 110
Feb 28, 11 AM $ 0.000348
-6.69%
$ 16,843 $ 110
Feb 28, 10 AM $ 0.000372
-0.19%
$ 18,038 $ 84
Feb 28, 9 AM $ 0.000373
+0.18%
$ 18,075 $ 85
Feb 28, 8 AM $ 0.000373
-1.94%
$ 18,078 $ 84
Feb 28, 7 AM $ 0.000381
+1.00%
$ 18,453 $ 88
Feb 28, 6 AM $ 0.00038
-1.95%
$ 18,404 $ 89
Feb 28, 5 AM $ 0.000388
-0.09%
$ 18,782 $ 116
Feb 28, 4 AM $ 0.000388
-0.06%
$ 18,821 $ 117
Feb 28, 3 AM $ 0.000388
+0.01%
$ 18,827 $ 119
Feb 28, 2 AM $ 0.000388
-0.04%
$ 18,797 $ 119
Feb 28, 1 AM $ 0.000388
-0.09%
$ 18,795 $ 162
Feb 28, 12 AM $ 0.000388
+0.00%
$ 18,798 $ 162
Feb 27, 11 PM $ 0.000387
+0.53%
$ 18,769 $ 210