Sommelier Chain Historical Data

SOMM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.221
+11.71%
$ -- $ 66,314
Apr 14, 2023 $ 0.197
+15.59%
$ -- $ 49,150
Apr 13, 2023 $ 0.171
+2.22%
$ -- $ 50,721
Apr 12, 2023 $ 0.167
-11.33%
$ -- $ 39,931
Apr 11, 2023 $ 0.188
+11.63%
$ -- $ 39,781
Apr 10, 2023 $ 0.169
+0.70%
$ -- $ 62,330
Apr 9, 2023 $ 0.168
+20.45%
$ -- $ 27,763
Apr 8, 2023 $ 0.139
-5.61%
$ -- $ 17,065
Apr 7, 2023 $ 0.147
+1.16%
$ -- $ 20,846
Apr 6, 2023 $ 0.146
-1.78%
$ -- $ 19,316
Apr 5, 2023 $ 0.148
+1.99%
$ -- $ 25,317
Apr 4, 2023 $ 0.145
-7.06%
$ -- $ 29,920
Apr 3, 2023 $ 0.156
-2.99%
$ -- $ 16,445
Apr 2, 2023 $ 0.161
-7.32%
$ -- $ 32,158
Apr 1, 2023 $ 0.174
-9.36%
$ -- $ 56,775
Mar 31, 2023 $ 0.192
+19.94%
$ -- $ 56,724
Mar 30, 2023 $ 0.16
-13.82%
$ -- $ 20,709
Mar 29, 2023 $ 0.186
+18.69%
$ -- $ 48,587
Mar 28, 2023 $ 0.157
+5.30%
$ -- $ 22,351
Mar 27, 2023 $ 0.149
-3.75%
$ -- $ 19,329
Mar 26, 2023 $ 0.155
-0.83%
$ -- $ 27,225
Mar 25, 2023 $ 0.156
+1.72%
$ -- $ 37,848
Mar 24, 2023 $ 0.153
-17.31%
$ -- $ 48,357
Mar 23, 2023 $ 0.185
+4.04%
$ -- $ 51,949
Mar 22, 2023 $ 0.178
-0.61%
$ -- $ 63,860
Mar 21, 2023 $ 0.18
+19.99%
$ -- $ 142,334
Mar 20, 2023 $ 0.15
-17.72%
$ -- $ 99,232
Mar 19, 2023 $ 0.182
-10.34%
$ -- $ 211,994
Mar 18, 2023 $ 0.204
-26.80%
$ -- $ 523,895
Mar 17, 2023 $ 0.278
+49.16%
$ -- $ 1.94 million
Mar 16, 2023 $ 0.187
-6.86%
$ -- $ 28,472
Mar 15, 2023 $ 0.2
-11.69%
$ -- $ 31,437
Mar 14, 2023 $ 0.225
+2.70%
$ -- $ 11,335
Mar 13, 2023 $ 0.219
-1.87%
$ -- $ 19,191
Mar 12, 2023 $ 0.222
+1.18%
$ -- $ 11,106
Mar 11, 2023 $ 0.219
-1.94%
$ -- $ 15,695
Mar 10, 2023 $ 0.224
+0.06%
$ -- $ 21,519
Mar 9, 2023 $ 0.224
-10.30%
$ -- $ 44,761
Mar 8, 2023 $ 0.25
-8.65%
$ -- $ 42,953
Mar 7, 2023 $ 0.275
-0.22%
$ -- $ 33,297
Mar 6, 2023 $ 0.276
-0.53%
$ -- $ 19,242
Mar 5, 2023 $ 0.277
+0.99%
$ -- $ 35,588
Mar 4, 2023 $ 0.274
-5.07%
$ -- $ 25,869
Mar 3, 2023 $ 0.288
-14.47%
$ -- $ 53,164
Mar 2, 2023 $ 0.336
-6.54%
$ -- $ 45,222
Mar 1, 2023 $ 0.359
+0.17%
$ -- $ 29,563
Feb 28, 2023 $ 0.358
+3.95%
$ -- $ 119,987
Feb 27, 2023 $ 0.345
-2.94%
$ -- $ 57,947
Feb 26, 2023 $ 0.355
+2.28%
$ -- $ 20,945
Feb 25, 2023 $ 0.348
+2.07%
$ -- $ 29,797