Sommelier Chain Historical Data

SOMM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $0.147
+4.83%
$-- $31,391
Jul 27, 2023 $0.14
+4.00%
$-- $25,845
Jul 26, 2023 $0.135
+0.45%
$-- $27,413
Jul 25, 2023 $0.134
+5.79%
$-- $29,702
Jul 24, 2023 $0.127
-4.97%
$-- $19,173
Jul 23, 2023 $0.133
+2.34%
$-- $24,234
Jul 22, 2023 $0.13
-0.74%
$-- $19,023
Jul 21, 2023 $0.131
+4.56%
$-- $13,485
Jul 20, 2023 $0.126
-2.19%
$-- $14,737
Jul 19, 2023 $0.128
-3.71%
$-- $28,640
Jul 18, 2023 $0.133
-0.43%
$-- $20,523
Jul 17, 2023 $0.134
+0.10%
$-- $18,764
Jul 16, 2023 $0.134
-0.62%
$-- $14,605
Jul 15, 2023 $0.135
-1.78%
$-- $40,535
Jul 14, 2023 $0.137
-9.54%
$-- $43,025
Jul 13, 2023 $0.152
+9.62%
$-- $30,905
Jul 12, 2023 $0.138
+2.77%
$-- $20,769
Jul 11, 2023 $0.134
+27.36%
$-- $56,883
Jul 10, 2023 $0.105
-3.46%
$-- $17,992
Jul 9, 2023 $0.107
+1.69%
$-- $22,497
Jul 8, 2023 $0.105
+3.75%
$-- $15,444
Jul 7, 2023 $0.101
-4.96%
$-- $17,391
Jul 6, 2023 $0.107
+3.18%
$-- $14,471
Jul 5, 2023 $0.103
-1.03%
$-- $10,421
Jul 4, 2023 $0.105
+2.71%
$-- $12,823
Jul 3, 2023 $0.102
+4.05%
$-- $13,227
Jul 2, 2023 $0.0978
-1.79%
$-- $28,795
Jul 1, 2023 $0.0995
-3.19%
$-- $11,407
Jun 30, 2023 $0.103
+2.58%
$-- $25,531
Jun 29, 2023 $0.1
+0.02%
$-- $13,245
Jun 28, 2023 $0.1
-4.83%
$-- $19,802
Jun 27, 2023 $0.105
-4.17%
$-- $44,279
Jun 26, 2023 $0.11
-5.87%
$-- $11,906
Jun 25, 2023 $0.117
-0.41%
$-- $6,350
Jun 24, 2023 $0.117
-4.66%
$-- $13,769
Jun 23, 2023 $0.123
+10.70%
$-- $30,635
Jun 22, 2023 $0.111
+1.24%
$-- $37,557
Jun 21, 2023 $0.11
+3.06%
$-- $14,111
Jun 20, 2023 $0.106
+2.36%
$-- $10,512
Jun 19, 2023 $0.104
+0.90%
$-- $13,644
Jun 18, 2023 $0.103
-7.90%
$-- $8,294
Jun 17, 2023 $0.112
+5.91%
$-- $15,206
Jun 16, 2023 $0.105
-3.60%
$-- $34,589
Jun 15, 2023 $0.109
+0.10%
$-- $35,866
Jun 14, 2023 $0.109
-7.37%
$-- $19,960
Jun 13, 2023 $0.118
-7.68%
$-- $33,834
Jun 12, 2023 $0.128
-4.14%
$-- $19,907
Jun 11, 2023 $0.133
-2.84%
$-- $4,730
Jun 10, 2023 $0.137
-9.41%
$-- $25,146
Jun 9, 2023 $0.151
+4.15%
$-- $35,864