Sommelier Chain Historical Data

SOMM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.000387
+0.53%
$ 18,769 $ 210
Feb 27, 10 PM $ 0.000385
+8.96%
$ 18,649 $ 208
Feb 27, 9 PM $ 0.000353
-0.03%
$ 17,118 $ 156
Feb 27, 8 PM $ 0.000354
-6.97%
$ 17,138 $ 269
Feb 27, 7 PM $ 0.00038
-0.10%
$ 18,434 $ 716
Feb 27, 6 PM $ 0.000381
+0.04%
$ 18,453 $ 717
Feb 27, 5 PM $ 0.00038
-0.47%
$ 18,433 $ 716
Feb 27, 4 PM $ 0.000382
-0.04%
$ 18,491 $ 717
Feb 27, 3 PM $ 0.000382
-0.31%
$ 18,512 $ 718
Feb 27, 2 PM $ 0.000383
+0.04%
$ 18,570 $ 720
Feb 27, 1 PM $ 0.000383
-0.50%
$ 18,560 $ 720
Feb 27, 12 PM $ 0.000385
-0.27%
$ 18,668 $ 748
Feb 27, 11 AM $ 0.000386
-0.69%
$ 18,701 $ 827
Feb 27, 10 AM $ 0.000389
-0.40%
$ 18,847 $ 833
Feb 27, 9 AM $ 0.00039
-0.29%
$ 18,923 $ 836
Feb 27, 8 AM $ 0.000391
-0.29%
$ 18,953 $ 839
Feb 27, 7 AM $ 0.000392
-0.38%
$ 19,009 $ 836
Feb 27, 6 AM $ 0.000394
+4.28%
$ 19,082 $ 839
Feb 27, 5 AM $ 0.000378
+0.06%
$ 18,298 $ 795
Feb 27, 4 AM $ 0.000377
+0.59%
$ 18,274 $ 793
Feb 27, 3 AM $ 0.000375
-0.34%
$ 18,176 $ 787
Feb 27, 2 AM $ 0.000376
+6.75%
$ 18,238 $ 790
Feb 27, 1 AM $ 0.000353
+0.19%
$ 17,102 $ 718
Feb 27, 12 AM $ 0.000352
-7.26%
$ 17,066 $ 716
Feb 26, 11 PM $ 0.00038
+0.30%
$ 18,402 $ 700
Feb 26, 10 PM $ 0.000379
-0.20%
$ 18,346 $ 698
Feb 26, 9 PM $ 0.000379
+0.05%
$ 18,382 $ 700
Feb 26, 8 PM $ 0.000379
-12.79%
$ 18,365 $ 580
Feb 26, 7 PM $ 0.000435
+0.73%
$ 21,058 $ 108
Feb 26, 6 PM $ 0.000432
+0.40%
$ 20,931 $ 108
Feb 26, 5 PM $ 0.000429
+0.02%
$ 20,802 $ 107
Feb 26, 4 PM $ 0.000433
-0.47%
$ 20,994 $ 110
Feb 26, 3 PM $ 0.000435
-0.45%
$ 21,080 $ 111
Feb 26, 2 PM $ 0.000438
-0.41%
$ 21,208 $ 112
Feb 26, 1 PM $ 0.000439
-2.49%
$ 21,295 $ 112
Feb 26, 12 PM $ 0.000451
+0.43%
$ 21,852 $ 135
Feb 26, 11 AM $ 0.000449
-0.21%
$ 21,744 $ 24
Feb 26, 10 AM $ 0.00045
-0.21%
$ 21,784 $ 24
Feb 26, 9 AM $ 0.000452
+0.69%
$ 21,884 $ 24
Feb 26, 8 AM $ 0.000449
+0.28%
$ 21,751 $ 54
Feb 26, 7 AM $ 0.000448
-0.09%
$ 21,703 $ 54
Feb 26, 6 AM $ 0.000448
-0.20%
$ 21,707 $ 54
Feb 26, 5 AM $ 0.000449
-0.51%
$ 21,772 $ 54
Feb 26, 4 AM $ 0.000452
+0.09%
$ 21,886 $ 55
Feb 26, 3 AM $ 0.00045
-0.19%
$ 21,831 $ 55
Feb 26, 2 AM $ 0.000451
-0.42%
$ 21,840 $ 58
Feb 26, 1 AM $ 0.000451
+0.01%
$ 21,849 $ 58
Feb 26, 12 AM $ 0.00045
-0.31%
$ 21,832 $ 73
Feb 25, 11 PM $ 0.000447
-1.61%
$ 21,684 $ 74
Feb 25, 10 PM $ 0.000455
-0.70%
$ 22,039 $ 76