Sommelier Chain Historical Data

SOMM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $0.000631
-1.12%
$30,564 $175
Jun 16, 8 PM $0.000637
+1.03%
$30,865 $212
Jun 16, 7 PM $0.000631
-0.36%
$30,598 $379
Jun 16, 6 PM $0.000634
-0.38%
$30,730 $649
Jun 16, 5 PM $0.000637
+0.58%
$30,871 $701
Jun 16, 4 PM $0.000636
-0.08%
$30,840 $711
Jun 16, 3 PM $0.000636
-0.43%
$30,798 $715
Jun 16, 2 PM $0.000639
-0.10%
$30,960 $848
Jun 16, 1 PM $0.000641
-0.59%
$31,085 $850
Jun 16, 12 PM $0.000644
+0.18%
$31,219 $858
Jun 16, 11 AM $0.000643
-0.88%
$31,168 $855
Jun 16, 10 AM $0.000649
-0.01%
$31,445 $859
Jun 16, 9 AM $0.000648
-0.38%
$31,384 $859
Jun 16, 8 AM $0.000649
+0.53%
$31,465 $861
Jun 16, 7 AM $0.000645
+0.35%
$31,236 $855
Jun 16, 6 AM $0.000642
+0.67%
$31,127 $850
Jun 16, 5 AM $0.000639
+0.37%
$30,970 $845
Jun 16, 4 AM $0.000639
+0.38%
$30,968 $843
Jun 16, 3 AM $0.000639
+0.92%
$30,981 $842
Jun 16, 2 AM $0.000633
-1.36%
$30,655 $833
Jun 16, 1 AM $0.000642
+0.01%
$31,100 $950
Jun 16, 12 AM $0.000643
-0.14%
$31,144 $952
Jun 15, 11 PM $0.000644
-13.42%
$31,189 $954
Jun 15, 10 PM $0.000743
-5.11%
$35,998 $887
Jun 15, 9 PM $0.000783
-4.36%
$37,931 $855
Jun 15, 8 PM $0.000818
+20.31%
$39,656 $822
Jun 15, 7 PM $0.00068
+29.48%
$32,968 $591
Jun 15, 6 PM $0.000525
-3.40%
$25,455 $284
Jun 15, 5 PM $0.000548
-0.53%
$26,537 $246
Jun 15, 4 PM $0.000561
-0.45%
$27,172 $239
Jun 15, 3 PM $0.000563
+16.36%
$27,260 $241
Jun 15, 2 PM $0.000484
+0.85%
$23,436 $91
Jun 15, 1 PM $0.00048
+0.48%
$23,260 $91
Jun 15, 12 PM $0.000477
+0.30%
$23,123 $96
Jun 15, 11 AM $0.000474
+0.15%
$22,964 $96
Jun 15, 10 AM $0.000472
+0.27%
$22,871 $95
Jun 15, 9 AM $0.00047
-0.34%
$22,783 $95
Jun 15, 8 AM $0.000472
+0.33%
$22,887 $95
Jun 15, 7 AM $0.000471
+0.03%
$22,816 $95
Jun 15, 6 AM $0.000471
-0.08%
$22,812 $105
Jun 15, 5 AM $0.000472
+0.29%
$22,867 $108
Jun 15, 4 AM $0.00047
+0.07%
$22,794 $108
Jun 15, 3 AM $0.00047
+0.11%
$22,755 $109
Jun 15, 2 AM $0.000467
-10.68%
$22,635 $109
Jun 15, 1 AM $0.000523
-0.35%
$25,324 $21
Jun 15, 12 AM $0.000524
-0.35%
$25,392 $20
Jun 14, 11 PM $0.000526
+0.05%
$25,481 $20
Jun 14, 10 PM $0.000526
-0.21%
$25,506 $23
Jun 14, 9 PM $0.000527
+1.38%
$25,522 $173
Jun 14, 8 PM $0.00052
+0.55%
$25,218 $172