Sommelier Chain Historical Data

SOMM Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.000425
+2.09%
$ 20,605 $ 34
May 15, 11 AM $ 0.000416
-0.47%
$ 20,181 $ 34
May 15, 10 AM $ 0.000421
+2.01%
$ 20,417 $ 35
May 15, 9 AM $ 0.000414
-0.37%
$ 20,082 $ 34
May 15, 8 AM $ 0.000417
+1.12%
$ 20,197 $ 35
May 15, 7 AM $ 0.000411
-1.32%
$ 19,934 $ 36
May 15, 6 AM $ 0.000417
+0.59%
$ 20,190 $ 37
May 15, 5 AM $ 0.000418
-2.84%
$ 20,267 $ 38
May 15, 4 AM $ 0.00043
+1.53%
$ 20,859 $ 40
May 15, 3 AM $ 0.000426
+1.64%
$ 20,637 $ 107
May 15, 2 AM $ 0.00042
-3.52%
$ 20,374 $ 108
May 15, 1 AM $ 0.000437
+1.59%
$ 21,191 $ 120
May 15, 12 AM $ 0.000428
-1.84%
$ 20,765 $ 99
May 14, 11 PM $ 0.00044
+3.25%
$ 21,324 $ 122
May 14, 10 PM $ 0.000427
-0.34%
$ 20,671 $ 192
May 14, 9 PM $ 0.000426
-2.86%
$ 20,627 $ 193
May 14, 8 PM $ 0.000437
-1.43%
$ 21,201 $ 197
May 14, 7 PM $ 0.000444
-1.85%
$ 21,523 $ 202
May 14, 6 PM $ 0.000454
+0.24%
$ 21,998 $ 212
May 14, 5 PM $ 0.000444
-2.93%
$ 21,495 $ 260
May 14, 4 PM $ 0.000457
-3.91%
$ 22,144 $ 714
May 14, 3 PM $ 0.000475
+3.09%
$ 23,044 $ 746
May 14, 2 PM $ 0.000465
-0.76%
$ 22,519 $ 727
May 14, 1 PM $ 0.000472
-0.60%
$ 22,879 $ 739
May 14, 12 PM $ 0.000477
+2.91%
$ 23,119 $ 757
May 14, 11 AM $ 0.000466
-2.33%
$ 22,569 $ 737
May 14, 10 AM $ 0.000477
-1.09%
$ 23,106 $ 780
May 14, 9 AM $ 0.000506
+5.67%
$ 24,541 $ 915
May 14, 8 AM $ 0.000473
+4.63%
$ 22,911 $ 884
May 14, 7 AM $ 0.000453
+5.43%
$ 21,937 $ 831
May 14, 6 AM $ 0.000431
-3.49%
$ 20,875 $ 790
May 14, 5 AM $ 0.000446
-1.30%
$ 21,607 $ 820
May 14, 4 AM $ 0.000453
-8.30%
$ 21,931 $ 837
May 14, 3 AM $ 0.00048
+6.62%
$ 23,240 $ 814
May 14, 2 AM $ 0.000451
-3.91%
$ 21,848 $ 737
May 14, 1 AM $ 0.000465
-6.39%
$ 22,523 $ 763
May 14, 12 AM $ 0.000495
-12.39%
$ 23,984 $ 804
May 13, 11 PM $ 0.000583
+12.98%
$ 28,264 $ 898
May 13, 10 PM $ 0.000501
-6.38%
$ 24,266 $ 741
May 13, 9 PM $ 0.000536
+2.22%
$ 25,985 $ 744
May 13, 8 PM $ 0.000509
+3.04%
$ 24,658 $ 754
May 13, 7 PM $ 0.00049
+11.97%
$ 23,737 $ 708
May 13, 6 PM $ 0.000433
+0.16%
$ 21,007 $ 634
May 13, 5 PM $ 0.00044
-43.36%
$ 21,318 $ 576
May 13, 4 PM $ 0.000782
-2.43%
$ 37,888 $ 169
May 13, 3 PM $ 0.000787
+15.96%
$ 38,127 $ 171
May 13, 2 PM $ 0.000673
+3.81%
$ 32,605 $ 225
May 13, 1 PM $ 0.000648
-1.61%
$ 31,407 $ 277
May 13, 12 PM $ 0.00066
-2.13%
$ 31,981 $ 279
May 13, 11 AM $ 0.000676
+2.31%
$ 32,741 $ 291