Sommelier Chain Historical Data

SOMM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $0.145
+1.70%
$-- $14,903
Jun 7, 2023 $0.143
-0.09%
$-- $10,355
Jun 6, 2023 $0.143
+1.06%
$-- $16,700
Jun 5, 2023 $0.142
-9.57%
$-- $26,282
Jun 4, 2023 $0.157
+4.02%
$-- $14,196
Jun 3, 2023 $0.151
-6.57%
$-- $14,250
Jun 2, 2023 $0.162
+5.58%
$-- $28,141
Jun 1, 2023 $0.153
+2.11%
$-- $15,019
May 31, 2023 $0.15
-8.42%
$-- $16,650
May 30, 2023 $0.164
-0.15%
$-- $13,317
May 29, 2023 $0.164
+0.46%
$-- $22,491
May 28, 2023 $0.163
+12.89%
$-- $38,169
May 27, 2023 $0.145
+7.98%
$-- $12,019
May 26, 2023 $0.134
+6.70%
$-- $14,964
May 25, 2023 $0.125
-1.84%
$-- $21,278
May 24, 2023 $0.128
-10.21%
$-- $35,396
May 23, 2023 $0.142
+26.25%
$-- $65,750
May 22, 2023 $0.113
+5.06%
$-- $16,665
May 21, 2023 $0.107
-5.54%
$-- $6,823
May 20, 2023 $0.114
+2.26%
$-- $14,905
May 19, 2023 $0.111
+22.14%
$-- $49,519
May 18, 2023 $0.091
-16.34%
$-- $44,460
May 17, 2023 $0.109
-6.63%
$-- $25,103
May 16, 2023 $0.116
+2.53%
$-- $10,820
May 15, 2023 $0.114
+0.61%
$-- $15,857
May 14, 2023 $0.113
+1.83%
$-- $23,185
May 13, 2023 $0.111
-12.67%
$-- $117,270
May 12, 2023 $0.127
+5.66%
$-- $21,187
May 11, 2023 $0.12
-3.13%
$-- $12,878
May 10, 2023 $0.124
+1.78%
$-- $17,344
May 9, 2023 $0.122
-1.40%
$-- $22,573
May 8, 2023 $0.124
-8.58%
$-- $31,025
May 7, 2023 $0.135
-4.51%
$-- $26,887
May 6, 2023 $0.142
-5.82%
$-- $33,983
May 5, 2023 $0.15
-5.09%
$-- $16,123
May 4, 2023 $0.159
-3.51%
$-- $25,612
May 3, 2023 $0.16
-0.79%
$-- $46,285
May 2, 2023 $0.162
+8.66%
$-- $37,326
May 1, 2023 $0.149
+0.49%
$-- $28,770
Apr 30, 2023 $0.148
-0.15%
$-- $6,873
Apr 29, 2023 $0.148
+4.61%
$-- $13,293
Apr 28, 2023 $0.142
-6.66%
$-- $26,951
Apr 27, 2023 $0.152
+1.98%
$-- $20,072
Apr 26, 2023 $0.149
+0.73%
$-- $36,295
Apr 25, 2023 $0.147
+3.87%
$-- $10,246
Apr 24, 2023 $0.141
-6.07%
$-- $12,799
Apr 23, 2023 $0.15
+2.22%
$-- $7,460
Apr 22, 2023 $0.147
+1.42%
$-- $12,428
Apr 21, 2023 $0.145
-3.60%
$-- $20,556
Apr 20, 2023 $0.151
-15.01%
$-- $46,592