Sommelier Chain Historical Data

SOMM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000455
-0.70%
$ 22,039 $ 76
Feb 25, 9 PM $ 0.000458
-0.33%
$ 22,198 $ 78
Feb 25, 8 PM $ 0.000461
+0.15%
$ 22,319 $ 78
Feb 25, 7 PM $ 0.000459
-0.15%
$ 22,265 $ 78
Feb 25, 6 PM $ 0.00046
+0.07%
$ 22,299 $ 78
Feb 25, 5 PM $ 0.00046
+0.07%
$ 22,272 $ 88
Feb 25, 4 PM $ 0.000459
+0.14%
$ 22,256 $ 135
Feb 25, 3 PM $ 0.000459
+0.49%
$ 22,225 $ 858
Feb 25, 2 PM $ 0.000456
+0.19%
$ 22,099 $ 853
Feb 25, 1 PM $ 0.000455
-7.53%
$ 22,070 $ 859
Feb 25, 12 PM $ 0.000492
+0.36%
$ 23,851 $ 833
Feb 25, 11 AM $ 0.00049
+0.76%
$ 23,768 $ 830
Feb 25, 10 AM $ 0.000487
+0.63%
$ 23,614 $ 825
Feb 25, 9 AM $ 0.000484
+0.29%
$ 23,464 $ 820
Feb 25, 8 AM $ 0.000482
+0.22%
$ 23,356 $ 816
Feb 25, 7 AM $ 0.000481
-0.37%
$ 23,305 $ 815
Feb 25, 6 AM $ 0.000483
+0.32%
$ 23,391 $ 818
Feb 25, 5 AM $ 0.000481
-0.92%
$ 23,316 $ 815
Feb 25, 4 AM $ 0.000485
+0.29%
$ 23,522 $ 822
Feb 25, 3 AM $ 0.000485
+0.36%
$ 23,484 $ 821
Feb 25, 2 AM $ 0.000483
+0.36%
$ 23,398 $ 815
Feb 25, 1 AM $ 0.000481
-0.49%
$ 23,313 $ 812
Feb 25, 12 AM $ 0.000483
+0.53%
$ 23,420 $ 786
Feb 24, 11 PM $ 0.000481
+0.10%
$ 23,301 $ 782
Feb 24, 10 PM $ 0.00048
+0.00%
$ 23,271 $ 789
Feb 24, 9 PM $ 0.00048
+0.08%
$ 23,272 $ 789
Feb 24, 8 PM $ 0.00048
-0.22%
$ 23,253 $ 789
Feb 24, 7 PM $ 0.00048
-0.28%
$ 23,269 $ 807
Feb 24, 6 PM $ 0.000482
-1.89%
$ 23,335 $ 809
Feb 24, 5 PM $ 0.000491
-15.70%
$ 23,785 $ 805
Feb 24, 4 PM $ 0.000582
+53.06%
$ 28,209 $ 752
Feb 24, 3 PM $ 0.00038
+1.66%
$ 18,431 $ 38
Feb 24, 2 PM $ 0.000374
-0.25%
$ 18,131 $ 37
Feb 24, 1 PM $ 0.000375
+0.82%
$ 18,162 $ 38
Feb 24, 12 PM $ 0.000372
+0.11%
$ 18,014 $ 81
Feb 24, 11 AM $ 0.000371
-0.58%
$ 17,993 $ 81
Feb 24, 10 AM $ 0.000373
-0.17%
$ 18,098 $ 81
Feb 24, 9 AM $ 0.000373
-0.24%
$ 18,097 $ 81
Feb 24, 8 AM $ 0.000374
+0.36%
$ 18,140 $ 82
Feb 24, 7 AM $ 0.000373
+0.20%
$ 18,091 $ 81
Feb 24, 6 AM $ 0.000373
+0.03%
$ 18,066 $ 82
Feb 24, 5 AM $ 0.000372
-0.66%
$ 18,048 $ 82
Feb 24, 4 AM $ 0.000375
-0.51%
$ 18,173 $ 83
Feb 24, 3 AM $ 0.000376
-0.07%
$ 18,235 $ 97
Feb 24, 2 AM $ 0.000377
-0.25%
$ 18,284 $ 97
Feb 24, 1 AM $ 0.000378
-0.68%
$ 18,329 $ 97
Feb 24, 12 AM $ 0.000379
+0.94%
$ 18,376 $ 98
Feb 23, 11 PM $ 0.000376
+1.08%
$ 18,205 $ 97
Feb 23, 10 PM $ 0.000372
+0.12%
$ 18,024 $ 89
Feb 23, 9 PM $ 0.000371
+0.10%
$ 17,999 $ 89