Sommelier Chain Historical Data

SOMM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $0.000518
-0.37%
$25,108 $172
Jun 14, 6 PM $0.00052
+0.42%
$25,201 $172
Jun 14, 5 PM $0.000518
-0.43%
$25,085 $172
Jun 14, 4 PM $0.000521
+0.34%
$25,253 $172
Jun 14, 3 PM $0.000521
+1.98%
$25,254 $172
Jun 14, 2 PM $0.00051
-0.81%
$24,736 $169
Jun 14, 1 PM $0.000513
+0.05%
$24,865 $170
Jun 14, 12 PM $0.000514
-0.03%
$24,887 $166
Jun 14, 11 AM $0.000514
+0.12%
$24,899 $205
Jun 14, 10 AM $0.000514
-0.26%
$24,910 $205
Jun 14, 9 AM $0.000515
+0.37%
$24,975 $206
Jun 14, 8 AM $0.000514
+0.11%
$24,922 $205
Jun 14, 7 AM $0.000514
+2.21%
$24,886 $207
Jun 14, 6 AM $0.000504
-0.29%
$24,406 $193
Jun 14, 5 AM $0.000506
+0.00%
$24,514 $190
Jun 14, 4 AM $0.000505
-2.27%
$24,481 $190
Jun 14, 3 AM $0.000515
-0.30%
$24,970 $194
Jun 14, 2 AM $0.000516
+0.23%
$25,024 $194
Jun 14, 1 AM $0.000518
+0.04%
$25,080 $194
Jun 14, 12 AM $0.000518
-0.82%
$25,092 $194
Jun 13, 11 PM $0.000522
-0.22%
$25,313 $196
Jun 13, 10 PM $0.000522
-12.17%
$25,298 $194
Jun 13, 9 PM $0.000594
+0.91%
$28,791 $50
Jun 13, 8 PM $0.000589
-0.47%
$28,532 $48
Jun 13, 7 PM $0.000593
+0.21%
$28,717 $48
Jun 13, 6 PM $0.000591
-0.65%
$28,661 $48
Jun 13, 5 PM $0.000596
-0.69%
$28,877 $49
Jun 13, 4 PM $0.000598
+0.60%
$28,964 $49
Jun 13, 3 PM $0.000598
+3.94%
$28,964 $49
Jun 13, 2 PM $0.000575
+0.40%
$27,872 $49
Jun 13, 1 PM $0.000573
-0.30%
$27,785 $43
Jun 13, 12 PM $0.000575
-6.10%
$27,844 $43
Jun 13, 11 AM $0.000612
+0.89%
$29,639 $23
Jun 13, 10 AM $0.000607
-0.08%
$29,396 $25
Jun 13, 9 AM $0.000607
+0.06%
$29,426 $37
Jun 13, 8 AM $0.000606
-0.08%
$29,373 $37
Jun 13, 7 AM $0.000608
-0.06%
$29,468 $35
Jun 13, 6 AM $0.000609
-0.10%
$29,494 $35
Jun 13, 5 AM $0.000607
-1.91%
$29,426 $42
Jun 13, 4 AM $0.000619
-0.37%
$30,018 $46
Jun 13, 3 AM $0.000622
-0.46%
$30,125 $51
Jun 13, 2 AM $0.000625
-0.17%
$30,274 $51
Jun 13, 1 AM $0.000627
+0.13%
$30,379 $181
Jun 13, 12 AM $0.000627
+0.17%
$30,370 $181
Jun 12, 11 PM $0.000624
+1.66%
$30,232 $181
Jun 12, 10 PM $0.000614
-0.31%
$29,732 $178
Jun 12, 9 PM $0.000614
-0.60%
$29,764 $179
Jun 12, 8 PM $0.000618
-1.40%
$29,943 $179
Jun 12, 7 PM $0.000627
+1.32%
$30,407 $182
Jun 12, 6 PM $0.000619
+0.19%
$30,012 $180