Sommelier Chain Historical Data

SOMM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.000371
+0.10%
$ 17,999 $ 89
Feb 23, 8 PM $ 0.00037
+3.70%
$ 17,944 $ 93
Feb 23, 7 PM $ 0.000358
-0.34%
$ 17,366 $ 74
Feb 23, 6 PM $ 0.000359
+0.34%
$ 17,414 $ 143
Feb 23, 5 PM $ 0.000358
-0.53%
$ 17,343 $ 142
Feb 23, 4 PM $ 0.00036
+0.40%
$ 17,434 $ 140
Feb 23, 3 PM $ 0.000359
+0.06%
$ 17,402 $ 134
Feb 23, 2 PM $ 0.000359
+0.04%
$ 17,409 $ 134
Feb 23, 1 PM $ 0.000359
-0.14%
$ 17,410 $ 133
Feb 23, 12 PM $ 0.00036
+0.74%
$ 17,434 $ 90
Feb 23, 11 AM $ 0.000358
+0.44%
$ 17,327 $ 90
Feb 23, 10 AM $ 0.000355
-0.08%
$ 17,221 $ 89
Feb 23, 9 AM $ 0.000356
+1.03%
$ 17,234 $ 88
Feb 23, 8 AM $ 0.000352
-0.21%
$ 17,061 $ 87
Feb 23, 7 AM $ 0.000353
+0.28%
$ 17,097 $ 88
Feb 23, 6 AM $ 0.000352
+0.52%
$ 17,052 $ 90
Feb 23, 5 AM $ 0.00035
+0.47%
$ 16,977 $ 90
Feb 23, 4 AM $ 0.000348
-2.64%
$ 16,882 $ 89
Feb 23, 3 AM $ 0.000358
-0.02%
$ 17,370 $ 79
Feb 23, 2 AM $ 0.000359
+0.06%
$ 17,374 $ 78
Feb 23, 1 AM $ 0.000358
-2.69%
$ 17,363 $ 78
Feb 23, 12 AM $ 0.000368
-0.76%
$ 17,812 $ 116
Feb 22, 11 PM $ 0.00037
-0.12%
$ 17,938 $ 117
Feb 22, 10 PM $ 0.00037
+1.15%
$ 17,954 $ 117
Feb 22, 9 PM $ 0.000366
+0.31%
$ 17,751 $ 112
Feb 22, 8 PM $ 0.000366
+0.24%
$ 17,743 $ 112
Feb 22, 7 PM $ 0.000365
-8.58%
$ 17,700 $ 111
Feb 22, 6 PM $ 0.000399
-0.11%
$ 19,339 $ 121
Feb 22, 5 PM $ 0.000399
-0.02%
$ 19,353 $ 121
Feb 22, 4 PM $ 0.000399
-0.30%
$ 19,356 $ 121
Feb 22, 3 PM $ 0.000401
+0.36%
$ 19,413 $ 122
Feb 22, 2 PM $ 0.000399
-0.35%
$ 19,350 $ 121
Feb 22, 1 PM $ 0.000401
+0.23%
$ 19,417 $ 123
Feb 22, 12 PM $ 0.0004
-0.71%
$ 19,369 $ 122
Feb 22, 11 AM $ 0.000403
-0.40%
$ 19,508 $ 123
Feb 22, 10 AM $ 0.000404
+0.49%
$ 19,557 $ 124
Feb 22, 9 AM $ 0.000402
-0.02%
$ 19,461 $ 124
Feb 22, 8 AM $ 0.000402
-0.39%
$ 19,467 $ 124
Feb 22, 7 AM $ 0.000403
+0.97%
$ 19,542 $ 124
Feb 22, 6 AM $ 0.000399
+0.30%
$ 19,344 $ 130
Feb 22, 5 AM $ 0.000398
+0.12%
$ 19,307 $ 130
Feb 22, 4 AM $ 0.000399
-0.17%
$ 19,318 $ 130
Feb 22, 3 AM $ 0.000398
-0.50%
$ 19,312 $ 130
Feb 22, 2 AM $ 0.0004
-0.38%
$ 19,409 $ 131
Feb 22, 1 AM $ 0.000402
+4.36%
$ 19,483 $ 131
Feb 22, 12 AM $ 0.000385
-0.55%
$ 18,667 $ 90
Feb 21, 11 PM $ 0.000388
-0.13%
$ 18,781 $ 92
Feb 21, 10 PM $ 0.000388
-0.25%
$ 18,794 $ 92
Feb 21, 9 PM $ 0.000389
+0.33%
$ 18,843 $ 92
Feb 21, 8 PM $ 0.000388
-0.02%
$ 18,802 $ 92