Sommelier Chain Historical Data

SOMM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $0.000619
+0.19%
$30,012 $180
Jun 12, 5 PM $0.000618
+0.27%
$29,942 $179
Jun 12, 4 PM $0.000616
+0.86%
$29,862 $179
Jun 12, 3 PM $0.000611
+0.54%
$29,607 $177
Jun 12, 2 PM $0.000607
+1.32%
$29,406 $176
Jun 12, 1 PM $0.0006
+0.26%
$29,088 $220
Jun 12, 12 PM $0.0006
-0.06%
$29,072 $238
Jun 12, 11 AM $0.0006
-1.15%
$29,087 $239
Jun 12, 10 AM $0.000608
+2.39%
$29,462 $239
Jun 12, 9 AM $0.000594
+0.42%
$28,787 $208
Jun 12, 8 AM $0.000592
+0.67%
$28,678 $207
Jun 12, 7 AM $0.000587
-0.15%
$28,428 $206
Jun 12, 6 AM $0.000588
-0.43%
$28,517 $206
Jun 12, 5 AM $0.000592
-0.70%
$28,686 $202
Jun 12, 4 AM $0.000596
-1.00%
$28,866 $391
Jun 12, 3 AM $0.000603
-0.35%
$29,200 $387
Jun 12, 2 AM $0.000604
+8.17%
$29,282 $389
Jun 12, 1 AM $0.000558
+0.55%
$27,058 $259
Jun 12, 12 AM $0.000556
-0.23%
$26,956 $257
Jun 11, 11 PM $0.000557
-0.97%
$27,012 $259
Jun 11, 10 PM $0.000564
+1.17%
$27,345 $261
Jun 11, 9 PM $0.000552
+0.45%
$26,743 $259
Jun 11, 8 PM $0.000548
+0.14%
$26,541 $258
Jun 11, 7 PM $0.000547
+0.32%
$26,509 $257
Jun 11, 6 PM $0.000546
-0.74%
$26,474 $258
Jun 11, 5 PM $0.000551
+1.49%
$26,721 $260
Jun 11, 4 PM $0.000545
-0.40%
$26,434 $257
Jun 11, 3 PM $0.000546
+3.08%
$26,438 $259
Jun 11, 2 PM $0.000531
+0.00%
$25,733 $155
Jun 11, 1 PM $0.000507
-0.70%
$24,587 $105
Jun 11, 12 PM $0.000513
-0.43%
$24,845 $96
Jun 11, 11 AM $0.000515
+1.11%
$24,980 $100
Jun 11, 10 AM $0.000509
+0.11%
$24,671 $100
Jun 11, 9 AM $0.000508
-0.81%
$24,643 $100
Jun 11, 8 AM $0.000514
-0.25%
$24,913 $101
Jun 11, 7 AM $0.000512
+0.10%
$24,807 $128
Jun 11, 6 AM $0.000513
+0.73%
$24,854 $128
Jun 11, 5 AM $0.000496
+10.26%
$24,020 $100
Jun 11, 4 AM $0.000451
+0.24%
$21,860 $32
Jun 11, 3 AM $0.000446
+2.05%
$21,592 $32
Jun 11, 2 AM $0.000435
-0.56%
$21,094 $31
Jun 11, 1 AM $0.000438
+0.66%
$21,232 $35
Jun 11, 12 AM $0.000435
-0.17%
$21,081 $34
Jun 10, 11 PM $0.000435
+0.78%
$21,099 $35
Jun 10, 10 PM $0.000432
-0.45%
$20,936 $36
Jun 10, 9 PM $0.000436
-1.89%
$21,127 $36
Jun 10, 8 PM $0.000445
-0.90%
$21,565 $36
Jun 10, 7 PM $0.000448
-1.77%
$21,735 $35
Jun 10, 6 PM $0.000455
+0.74%
$22,066 $36
Jun 10, 5 PM $0.000452
-1.08%
$21,904 $36