Sommelier Chain Historical Data

SOMM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $0.358
+3.95%
$-- $119,987
Feb 27, 2023 $0.345
-2.94%
$-- $57,947
Feb 26, 2023 $0.355
+2.28%
$-- $20,945
Feb 25, 2023 $0.348
+2.07%
$-- $29,797
Feb 24, 2023 $0.34
-9.18%
$-- $20,783
Feb 23, 2023 $0.375
+16.64%
$-- $43,106
Feb 22, 2023 $0.321
-7.12%
$-- $50,639
Feb 21, 2023 $0.345
+1.19%
$-- $31,272
Feb 20, 2023 $0.341
-3.25%
$-- $35,167
Feb 19, 2023 $0.352
-4.83%
$-- $53,806
Feb 18, 2023 $0.369
-6.41%
$-- $41,845
Feb 17, 2023 $0.394
+10.15%
$-- $29,019
Feb 16, 2023 $0.358
-8.97%
$-- $72,415
Feb 15, 2023 $0.393
+2.52%
$-- $24,882
Feb 14, 2023 $0.383
+2.33%
$-- $35,102
Feb 13, 2023 $0.374
-2.86%
$-- $83,049
Feb 12, 2023 $0.385
+1.20%
$-- $32,769
Feb 11, 2023 $0.38
-2.05%
$-- $15,635
Feb 10, 2023 $0.388
+8.75%
$-- $52,661
Feb 9, 2023 $0.357
-7.98%
$-- $130,489
Feb 8, 2023 $0.388
+3.48%
$-- $38,829
Download