Sommelier Chain Historical Data

SOMM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $0.000456
-1.60%
$22,116 $36
Jun 10, 3 PM $0.000464
+2.77%
$22,507 $38
Jun 10, 2 PM $0.000451
-1.14%
$21,847 $45
Jun 10, 1 PM $0.000457
-2.45%
$22,139 $47
Jun 10, 12 PM $0.00047
+8.21%
$22,793 $54
Jun 10, 11 AM $0.000434
-1.86%
$21,044 $47
Jun 10, 10 AM $0.000443
+1.19%
$21,489 $47
Jun 10, 9 AM $0.000435
+1.14%
$21,099 $46
Jun 10, 8 AM $0.000431
-3.83%
$20,895 $46
Jun 10, 7 AM $0.000448
+0.58%
$21,732 $23
Jun 10, 6 AM $0.000445
+0.77%
$21,564 $22
Jun 10, 5 AM $0.000442
-0.95%
$21,432 $22
Jun 10, 4 AM $0.000447
-0.07%
$21,673 $24
Jun 10, 3 AM $0.000446
-1.02%
$21,618 $24
Jun 10, 2 AM $0.000449
-0.94%
$21,776 $25
Jun 10, 1 AM $0.000454
-0.60%
$21,987 $23
Jun 10, 12 AM $0.000457
-2.18%
$22,124 $24
Jun 9, 11 PM $0.000466
-0.96%
$22,578 $24
Jun 9, 10 PM $0.000471
-0.93%
$22,827 $24
Jun 9, 9 PM $0.000475
-1.53%
$23,036 $23
Jun 9, 8 PM $0.000483
-0.96%
$23,392 $28
Jun 9, 7 PM $0.000487
+1.36%
$23,612 $29
Jun 9, 6 PM $0.000478
-0.35%
$23,166 $28
Jun 9, 5 PM $0.000481
-0.94%
$23,318 $28
Jun 9, 4 PM $0.000486
-7.24%
$23,549 $29
Jun 9, 3 PM $0.000521
+22.84%
$25,247 $30
Jun 9, 2 PM $0.000424
-0.59%
$20,525 $16
Jun 9, 1 PM $0.000429
+1.08%
$20,794 $12
Jun 9, 12 PM $0.000425
+1.87%
$20,601 $12
Jun 9, 11 AM $0.000417
-0.69%
$20,206 $11
Jun 9, 10 AM $0.00042
-0.54%
$20,354 $11
Jun 9, 9 AM $0.000422
-0.09%
$20,440 $11
Jun 9, 8 AM $0.000422
-0.71%
$20,461 $12
Jun 9, 7 AM $0.000426
+0.27%
$20,652 $13
Jun 9, 6 AM $0.000427
+0.03%
$20,713 $13
Jun 9, 5 AM $0.000427
+0.83%
$20,687 $13
Jun 9, 4 AM $0.000423
+0.76%
$20,514 $21
Jun 9, 3 AM $0.000419
-1.36%
$20,328 $22
Jun 9, 2 AM $0.000424
-1.29%
$20,538 $22
Jun 9, 1 AM $0.00043
-2.18%
$20,845 $22
Jun 9, 12 AM $0.00044
-0.16%
$21,310 $30
Jun 8, 11 PM $0.000441
+0.43%
$21,373 $30
Jun 8, 10 PM $0.000439
-0.62%
$21,264 $29
Jun 8, 9 PM $0.000442
-0.30%
$21,443 $30
Jun 8, 8 PM $0.000443
-0.17%
$21,484 $28
Jun 8, 7 PM $0.000444
+0.08%
$21,527 $28
Jun 8, 6 PM $0.000446
-0.01%
$21,590 $28
Jun 8, 5 PM $0.000446
-0.11%
$21,594 $28
Jun 8, 4 PM $0.000448
+0.22%
$21,694 $30
Jun 8, 3 PM $0.000445
+0.79%
$21,566 $32