Sommelier Chain Historical Data

SOMM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $0.000441
-0.82%
$21,382 $54
Jun 8, 1 PM $0.000445
-0.68%
$21,546 $57
Jun 8, 12 PM $0.000448
-0.64%
$21,735 $60
Jun 8, 11 AM $0.000449
+0.19%
$21,766 $60
Jun 8, 10 AM $0.00045
-0.45%
$21,803 $60
Jun 8, 9 AM $0.00045
-0.19%
$21,809 $62
Jun 8, 8 AM $0.000453
-2.10%
$21,959 $83
Jun 8, 7 AM $0.000459
+1.25%
$22,268 $89
Jun 8, 6 AM $0.000455
-1.44%
$22,056 $88
Jun 8, 5 AM $0.000459
-3.35%
$22,227 $96
Jun 8, 4 AM $0.000471
-2.25%
$22,831 $97
Jun 8, 3 AM $0.000482
-2.96%
$23,336 $97
Jun 8, 2 AM $0.000498
-0.41%
$24,114 $99
Jun 8, 1 AM $0.000498
-1.03%
$24,115 $100
Jun 8, 12 AM $0.000505
-3.40%
$24,465 $101
Jun 7, 11 PM $0.000519
-1.22%
$25,135 $91
Jun 7, 10 PM $0.000528
-0.67%
$25,586 $98
Jun 7, 9 PM $0.000531
+6.40%
$25,741 $99
Jun 7, 8 PM $0.000496
+2.01%
$24,040 $93
Jun 7, 7 PM $0.000489
-1.64%
$23,710 $90
Jun 7, 6 PM $0.000496
-0.43%
$24,035 $92
Jun 7, 5 PM $0.000491
+0.30%
$23,773 $91
Jun 7, 4 PM $0.000493
-5.97%
$23,877 $87
Jun 7, 3 PM $0.000523
+12.05%
$25,341 $90
Jun 7, 2 PM $0.000465
+8.25%
$22,512 $48
Jun 7, 1 PM $0.000428
-0.39%
$20,731 $42
Jun 7, 12 PM $0.00043
-0.57%
$20,829 $40
Jun 7, 11 AM $0.000432
-0.46%
$20,932 $43
Jun 7, 10 AM $0.000435
-0.55%
$21,079 $44
Jun 7, 9 AM $0.00044
-2.27%
$21,323 $145
Jun 7, 8 AM $0.000442
+2.53%
$21,437 $126
Jun 7, 7 AM $0.000431
-0.23%
$20,864 $122
Jun 7, 6 AM $0.000432
+1.07%
$20,947 $126
Jun 7, 5 AM $0.000427
+1.35%
$20,671 $120
Jun 7, 4 AM $0.000419
+1.24%
$20,325 $118
Jun 7, 3 AM $0.000414
-0.40%
$20,076 $117
Jun 7, 2 AM $0.000416
-0.58%
$20,180 $118
Jun 7, 1 AM $0.000419
-1.83%
$20,300 $119
Jun 7, 12 AM $0.000426
-0.90%
$20,628 $120
Jun 6, 11 PM $0.000433
+5.14%
$20,978 $121
Jun 6, 10 PM $0.000409
+0.81%
$19,803 $111
Jun 6, 9 PM $0.000405
+3.47%
$19,619 $110
Jun 6, 8 PM $0.000391
+0.06%
$18,959 $109
Jun 6, 7 PM $0.000391
-0.35%
$18,947 $108
Jun 6, 6 PM $0.000392
+0.72%
$18,974 $109
Jun 6, 5 PM $0.000389
-0.99%
$18,828 $109
Jun 6, 4 PM $0.000393
+0.09%
$19,036 $113
Jun 6, 3 PM $0.000392
-0.97%
$19,017 $113
Jun 6, 2 PM $0.000397
+1.30%
$19,242 $121
Jun 6, 1 PM $0.000393
+0.37%
$19,064 $425