Sommelier Chain Historical Data

SOMM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $0.000391
+0.22%
$18,943 $961
Jun 6, 11 AM $0.000391
+2.04%
$18,947 $956
Jun 6, 10 AM $0.000382
-7.16%
$18,522 $939
Jun 6, 9 AM $0.000412
-1.14%
$19,968 $875
Jun 6, 8 AM $0.000417
-0.64%
$20,207 $916
Jun 6, 7 AM $0.00042
+1.14%
$20,358 $999
Jun 6, 6 AM $0.000415
+1.70%
$20,121 $987
Jun 6, 5 AM $0.000407
+1.65%
$19,728 $974
Jun 6, 4 AM $0.000401
-3.55%
$19,417 $954
Jun 6, 3 AM $0.000415
-1.28%
$20,118 $1,009
Jun 6, 2 AM $0.00043
+1.09%
$20,855 $1,023
Jun 6, 1 AM $0.000426
-0.03%
$20,630 $1,041
Jun 6, 12 AM $0.000426
+1.21%
$20,643 $1,049
Jun 5, 11 PM $0.00042
-1.74%
$20,358 $1,036
Jun 5, 10 PM $0.000427
+0.91%
$20,711 $1,054
Jun 5, 9 PM $0.000428
-3.33%
$20,729 $1,249
Jun 5, 8 PM $0.000458
+1.02%
$22,177 $1,285
Jun 5, 7 PM $0.000454
+0.51%
$21,995 $1,333
Jun 5, 6 PM $0.000452
-2.48%
$21,924 $1,328
Jun 5, 5 PM $0.000465
-0.99%
$22,511 $1,364
Jun 5, 4 PM $0.000469
+1.83%
$22,713 $1,371
Jun 5, 3 PM $0.000464
-3.46%
$22,466 $1,343
Jun 5, 2 PM $0.00048
+2.10%
$23,245 $1,388
Jun 5, 1 PM $0.000474
+41.92%
$22,971 $935
Jun 5, 12 PM $0.000334
-0.43%
$16,198 $326
Jun 5, 11 AM $0.000338
-0.93%
$16,364 $330
Jun 5, 10 AM $0.000341
-0.82%
$16,523 $335
Jun 5, 9 AM $0.000344
+9.60%
$16,695 $487
Jun 5, 8 AM $0.000317
-9.08%
$15,356 $420
Jun 5, 7 AM $0.000348
+1.02%
$16,849 $422
Jun 5, 6 AM $0.000345
-2.06%
$16,706 $795
Jun 5, 5 AM $0.000351
+0.89%
$16,991 $826
Jun 5, 4 AM $0.000348
+14.53%
$16,841 $819
Jun 5, 3 AM $0.000304
-0.72%
$14,731 $720
Jun 5, 2 AM $0.000308
-0.29%
$14,925 $737
Jun 5, 1 AM $0.000308
+1.06%
$14,925 $745
Jun 5, 12 AM $0.000306
+0.83%
$14,816 $733
Jun 4, 11 PM $0.000303
+0.88%
$14,680 $746
Jun 4, 10 PM $0.0003
-26.06%
$14,524 $739
Jun 4, 9 PM $0.000406
-0.87%
$19,675 $658
Jun 4, 8 PM $0.000409
-1.55%
$19,827 $665
Jun 4, 7 PM $0.000416
-0.25%
$20,165 $675
Jun 4, 6 PM $0.000417
-0.40%
$20,225 $677
Jun 4, 5 PM $0.000417
-0.38%
$20,233 $681
Jun 4, 4 PM $0.000421
-0.13%
$20,408 $686
Jun 4, 3 PM $0.000421
+2.90%
$20,404 $692
Jun 4, 2 PM $0.00041
-0.09%
$19,866 $822
Jun 4, 1 PM $0.000411
-0.63%
$19,896 $824
Jun 4, 12 PM $0.000413
+1.34%
$19,992 $832
Jun 4, 11 AM $0.000406
+0.48%
$19,683 $815