Sommelier Chain Historical Data

SOMM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $0.000406
+0.48%
$19,683 $815
Jun 4, 10 AM $0.0004
-20.45%
$19,362 $809
Jun 4, 9 AM $0.000502
-1.06%
$24,309 $711
Jun 4, 8 AM $0.000507
-6.02%
$24,582 $717
Jun 4, 7 AM $0.000542
+60.60%
$26,243 $674
Jun 4, 6 AM $0.000337
+1.91%
$16,328 $199
Jun 4, 5 AM $0.00033
+0.71%
$15,979 $183
Jun 4, 4 AM $0.000328
-2.25%
$15,891 $178
Jun 4, 3 AM $0.000336
-1.39%
$16,273 $174
Jun 4, 2 AM $0.000341
+0.74%
$16,547 $163
Jun 4, 1 AM $0.000341
-2.97%
$16,505 $161
Jun 4, 12 AM $0.000351
-3.89%
$17,019 $167
Jun 3, 11 PM $0.000366
-1.50%
$17,718 $166
Jun 3, 10 PM $0.000372
-1.72%
$18,023 $169
Jun 3, 9 PM $0.000382
+0.03%
$18,497 $173
Jun 3, 8 PM $0.000383
-1.91%
$18,556 $183
Jun 3, 7 PM $0.000391
-0.46%
$18,957 $351
Jun 3, 6 PM $0.000392
+0.25%
$19,017 $353
Jun 3, 5 PM $0.000389
-0.03%
$18,839 $351
Jun 3, 4 PM $0.000388
-7.89%
$18,813 $347
Jun 3, 3 PM $0.000429
-2.74%
$20,799 $373
Jun 3, 2 PM $0.000441
-1.06%
$21,362 $197
Jun 3, 1 PM $0.000443
+0.35%
$21,488 $198
Jun 3, 12 PM $0.000441
-0.11%
$21,372 $196
Jun 3, 11 AM $0.000441
+0.33%
$21,353 $196
Jun 3, 10 AM $0.000439
+0.20%
$21,255 $195
Jun 3, 9 AM $0.000437
+0.33%
$21,197 $193
Jun 3, 8 AM $0.000436
+0.39%
$21,149 $193
Jun 3, 7 AM $0.000435
+0.15%
$21,071 $192
Jun 3, 6 AM $0.000434
+0.59%
$21,038 $192
Jun 3, 5 AM $0.000431
-1.10%
$20,893 $191
Jun 3, 4 AM $0.000424
-0.26%
$20,555 $195
Jun 3, 3 AM $0.000421
-1.92%
$20,408 $184
Jun 3, 2 AM $0.000429
-0.91%
$20,792 $186
Jun 3, 1 AM $0.000441
+2.28%
$21,392 $188
Jun 3, 12 AM $0.000439
+1.56%
$21,287 $182
Jun 2, 11 PM $0.000432
-1.34%
$20,945 $172
Jun 2, 10 PM $0.000439
-0.96%
$21,299 $174
Jun 2, 9 PM $0.000444
+14.60%
$21,504 $176
Jun 2, 8 PM $0.000387
-0.03%
$18,739 $58
Jun 2, 7 PM $0.000387
-0.03%
$18,746 $58
Jun 2, 6 PM $0.000388
-0.40%
$18,818 $58
Jun 2, 5 PM $0.00039
+0.46%
$18,902 $59
Jun 2, 4 PM $0.000388
+1.20%
$18,824 $57
Jun 2, 3 PM $0.000383
-1.95%
$18,552 $56
Jun 2, 2 PM $0.00039
-1.53%
$18,920 $56
Jun 2, 1 PM $0.000397
-0.52%
$19,258 $57
Jun 2, 12 PM $0.000401
+0.08%
$19,438 $57
Jun 2, 11 AM $0.000402
+0.13%
$19,469 $57
Jun 2, 10 AM $0.000401
+0.34%
$19,410 $57