Sommelier Chain Historical Data

SOMM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $0.000399
-0.34%
$19,324 $57
Jun 2, 8 AM $0.0004
+0.03%
$19,404 $57
Jun 2, 7 AM $0.0004
+0.22%
$19,404 $57
Jun 2, 6 AM $0.0004
+0.16%
$19,395 $67
Jun 2, 5 AM $0.0004
-0.81%
$19,387 $68
Jun 2, 4 AM $0.000406
-0.41%
$19,659 $46
Jun 2, 3 AM $0.000407
+0.86%
$19,722 $46
Jun 2, 2 AM $0.000403
+0.12%
$19,542 $46
Jun 2, 1 AM $0.000403
-2.49%
$19,522 $54
Jun 2, 12 AM $0.000414
-0.95%
$20,053 $55
Jun 1, 11 PM $0.000419
-1.61%
$20,321 $56
Jun 1, 10 PM $0.000426
+0.44%
$20,625 $57
Jun 1, 9 PM $0.000425
+5.39%
$20,582 $57
Jun 1, 8 PM $0.000404
-0.76%
$19,555 $21
Jun 1, 7 PM $0.000407
+0.02%
$19,710 $22
Jun 1, 6 PM $0.000407
+0.31%
$19,710 $21
Jun 1, 5 PM $0.000406
+1.54%
$19,682 $22
Jun 1, 4 PM $0.0004
+0.69%
$19,401 $22
Jun 1, 3 PM $0.000397
+0.43%
$19,225 $22
Jun 1, 2 PM $0.000394
-0.16%
$19,095 $22
Jun 1, 1 PM $0.000395
-0.51%
$19,158 $24
Jun 1, 12 PM $0.000398
+0.35%
$19,278 $24
Jun 1, 11 AM $0.000397
+0.16%
$19,223 $24
Jun 1, 10 AM $0.000397
-0.73%
$19,230 $25
Jun 1, 9 AM $0.0004
+0.94%
$19,397 $26
Jun 1, 8 AM $0.000399
+1.37%
$19,317 $28
Jun 1, 7 AM $0.000393
+1.14%
$19,062 $28
Jun 1, 6 AM $0.000388
-1.85%
$18,800 $17
Jun 1, 5 AM $0.000396
-0.38%
$19,192 $17
Jun 1, 4 AM $0.000397
-1.00%
$19,253 $15
Jun 1, 3 AM $0.000401
-0.03%
$19,444 $15
Jun 1, 2 AM $0.000401
+0.54%
$19,449 $15
Jun 1, 1 AM $0.000401
-1.82%
$19,412 $15
Jun 1, 12 AM $0.000409
+1.35%
$19,804 $22
May 31, 11 PM $0.000403
-0.58%
$19,538 $22
May 31, 10 PM $0.000407
+0.64%
$19,705 $22
May 31, 9 PM $0.000405
-1.25%
$19,604 $22
May 31, 8 PM $0.000409
-0.55%
$19,808 $15
May 31, 7 PM $0.000411
+0.47%
$19,915 $15
May 31, 6 PM $0.000409
+0.45%
$19,839 $15
May 31, 5 PM $0.000407
-0.98%
$19,728 $14
May 31, 4 PM $0.000412
-1.59%
$19,963 $13
May 31, 3 PM $0.000418
+0.76%
$20,262 $13
May 31, 2 PM $0.000415
-1.19%
$20,101 $27
May 31, 1 PM $0.00042
+0.31%
$20,347 $27
May 31, 12 PM $0.000418
+0.08%
$20,278 $27
May 31, 11 AM $0.000418
-0.28%
$20,264 $27
May 31, 10 AM $0.000418
-0.45%
$20,248 $26
May 31, 9 AM $0.00042
-0.05%
$20,359 $26
May 31, 8 AM $0.00042
+0.43%
$20,362 $24