Sommelier Chain Historical Data

SOMM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $0.000401
+0.54%
$19,449 $15
Jun 1, 1 AM $0.000401
-1.82%
$19,412 $15
Jun 1, 12 AM $0.000409
+1.35%
$19,804 $22
May 31, 11 PM $0.000403
-0.58%
$19,538 $22
May 31, 10 PM $0.000407
+0.64%
$19,705 $22
May 31, 9 PM $0.000405
-1.25%
$19,604 $22
May 31, 8 PM $0.000409
-0.55%
$19,808 $15
May 31, 7 PM $0.000411
+0.47%
$19,915 $15
May 31, 6 PM $0.000409
+0.45%
$19,839 $15
May 31, 5 PM $0.000407
-0.98%
$19,728 $14
May 31, 4 PM $0.000412
-1.59%
$19,963 $13
May 31, 3 PM $0.000418
+0.76%
$20,262 $13
May 31, 2 PM $0.000415
-1.19%
$20,101 $27
May 31, 1 PM $0.00042
+0.31%
$20,347 $27
May 31, 12 PM $0.000418
+0.08%
$20,278 $27
May 31, 11 AM $0.000418
-0.28%
$20,264 $27
May 31, 10 AM $0.000418
-0.45%
$20,248 $26
May 31, 9 AM $0.00042
-0.05%
$20,359 $26
May 31, 8 AM $0.00042
+0.43%
$20,362 $24
May 31, 7 AM $0.000418
-0.37%
$20,279 $24
May 31, 6 AM $0.00042
+0.08%
$20,337 $26
May 31, 5 AM $0.00042
-0.15%
$20,351 $27
May 31, 4 AM $0.000421
-0.30%
$20,390 $86
May 31, 3 AM $0.000422
-0.84%
$20,432 $87
May 31, 2 AM $0.000423
-0.14%
$20,503 $87
May 31, 1 AM $0.000424
-2.08%
$20,529 $87
May 31, 12 AM $0.000433
+0.08%
$20,964 $85
May 30, 11 PM $0.000432
-0.15%
$20,912 $85
May 30, 10 PM $0.000433
-1.76%
$20,971 $85
May 30, 9 PM $0.000441
+2.20%
$21,366 $88
May 30, 8 PM $0.000432
+0.16%
$20,934 $108
May 30, 7 PM $0.000432
+0.85%
$20,924 $109
May 30, 6 PM $0.000428
-0.06%
$20,747 $113
May 30, 5 PM $0.000428
-0.24%
$20,759 $113
May 30, 4 PM $0.00043
-0.07%
$20,821 $117
May 30, 3 PM $0.000432
-0.97%
$20,932 $117
May 30, 2 PM $0.000437
-0.21%
$21,155 $103
May 30, 1 PM $0.000437
-0.27%
$21,168 $104
May 30, 12 PM $0.000438
-0.11%
$21,238 $155
May 30, 11 AM $0.000436
-0.94%
$21,135 $156
May 30, 10 AM $0.000442
+0.50%
$21,400 $156
May 30, 9 AM $0.000438
+1.43%
$21,241 $157
May 30, 8 AM $0.000434
+0.08%
$21,021 $171
May 30, 7 AM $0.000434
-0.84%
$21,014 $172
May 30, 6 AM $0.000437
+0.30%
$21,194 $169
May 30, 5 AM $0.000435
+4.95%
$21,087 $168
May 30, 4 AM $0.000414
-0.79%
$20,084 $138
May 30, 3 AM $0.000417
-0.03%
$20,226 $139
May 30, 2 AM $0.000418
-0.44%
$20,250 $139
May 30, 1 AM $0.000419
+0.36%
$20,315 $136