Sommelier Chain Historical Data

SOMM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.000405
+2.24%
$ 19,618 $ 1,031
Feb 11, 2 AM $ 0.000396
+4.40%
$ 19,188 $ 1,008
Feb 11, 1 AM $ 0.00038
+1.04%
$ 18,405 $ 821
Feb 11, 12 AM $ 0.000376
-0.16%
$ 18,205 $ 812
Feb 10, 11 PM $ 0.000376
-3.72%
$ 18,244 $ 814
Feb 10, 10 PM $ 0.000392
+0.38%
$ 18,977 $ 786
Feb 10, 9 PM $ 0.000375
-2.74%
$ 18,197 $ 746
Feb 10, 8 PM $ 0.000449
+0.28%
$ 21,763 $ 668
Feb 10, 7 PM $ 0.000448
-5.66%
$ 21,734 $ 600
Feb 10, 6 PM $ 0.000475
-12.72%
$ 23,035 $ 577
Feb 10, 5 PM $ 0.000552
+42.72%
$ 26,739 $ 494
Feb 10, 4 PM $ 0.000387
-9.36%
$ 18,735 $ 113
Feb 10, 3 PM $ 0.000426
+0.17%
$ 20,651 $ 11
Feb 10, 2 PM $ 0.000426
-0.17%
$ 20,623 $ 11
Feb 10, 1 PM $ 0.000426
+0.63%
$ 20,658 $ 11
Feb 10, 12 PM $ 0.000423
-0.73%
$ 20,492 $ 9
Feb 10, 11 AM $ 0.000426
+0.40%
$ 20,632 $ 10
Feb 10, 10 AM $ 0.000424
-0.43%
$ 20,534 $ 10
Feb 10, 9 AM $ 0.000424
+0.16%
$ 20,566 $ 10
Feb 10, 8 AM $ 0.000423
+0.12%
$ 20,494 $ 10
Feb 10, 7 AM $ 0.000422
-0.52%
$ 20,465 $ 10
Feb 10, 6 AM $ 0.000426
+0.17%
$ 20,662 $ 18
Feb 10, 5 AM $ 0.000426
-0.32%
$ 20,627 $ 18
Feb 9, 6 PM $ 0.000441
-0.26%
$ 21,387 $ 70
Feb 9, 5 PM $ 0.000442
+0.10%
$ 21,442 $ 70
Feb 9, 4 PM $ 0.000442
+0.50%
$ 21,429 $ 70
Feb 9, 3 PM $ 0.000438
+0.15%
$ 21,248 $ 69
Feb 9, 2 PM $ 0.000437
+1.54%
$ 21,196 $ 68
Feb 9, 1 PM $ 0.000432
-0.25%
$ 20,914 $ 67
Feb 9, 12 PM $ 0.000432
+0.25%
$ 20,925 $ 67
Feb 9, 11 AM $ 0.000431
+0.15%
$ 20,873 $ 67
Feb 9, 10 AM $ 0.000431
-0.66%
$ 20,869 $ 67
Feb 9, 9 AM $ 0.000435
+0.18%
$ 21,060 $ 68
Feb 9, 8 AM $ 0.000434
-1.52%
$ 21,029 $ 67
Feb 9, 7 AM $ 0.00044
+1.38%
$ 21,327 $ 68
Feb 9, 6 AM $ 0.000434
-1.06%
$ 21,039 $ 60
Feb 9, 5 AM $ 0.000438
+0.49%
$ 21,216 $ 60
Feb 9, 4 AM $ 0.000436
-0.27%
$ 21,133 $ 60
Feb 9, 3 AM $ 0.000437
+0.32%
$ 21,190 $ 60
Feb 9, 2 AM $ 0.000436
+0.53%
$ 21,128 $ 60
Feb 9, 1 AM $ 0.000434
-0.07%
$ 21,016 $ 60
Feb 9, 12 AM $ 0.000433
-0.63%
$ 20,977 $ 60
Feb 8, 11 PM $ 0.000436
-0.31%
$ 21,107 $ 60
Feb 8, 10 PM $ 0.000437
+0.49%
$ 21,174 $ 60
Feb 8, 9 PM $ 0.000435
-0.20%
$ 21,102 $ 60
Feb 8, 8 PM $ 0.000437
-0.63%
$ 21,161 $ 60
Feb 8, 7 PM $ 0.00044
-8.95%
$ 21,311 $ 60
Feb 8, 6 PM $ 0.000483
+0.20%
$ 23,404 $ 24
Feb 8, 5 PM $ 0.000482
-0.89%
$ 23,380 $ 24
Feb 8, 4 PM $ 0.000488
-0.75%
$ 23,650 $ 41