Sommelier Chain Historical Data

SOMM Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $0.000418
-0.91%
$20,259 $135
May 29, 11 PM $0.000421
+0.02%
$20,424 $137
May 29, 10 PM $0.000422
-1.63%
$20,433 $136
May 29, 9 PM $0.000431
+0.49%
$20,868 $127
May 29, 8 PM $0.000429
-0.43%
$20,801 $115
May 29, 7 PM $0.000431
-0.34%
$20,880 $110
May 29, 6 PM $0.000433
-0.58%
$20,983 $309
May 29, 5 PM $0.000436
+1.06%
$21,132 $311
May 29, 4 PM $0.000432
-0.99%
$20,934 $305
May 29, 3 PM $0.000435
+1.06%
$21,063 $308
May 29, 2 PM $0.000425
+1.51%
$20,578 $359
May 29, 1 PM $0.00042
+4.34%
$20,364 $350
May 29, 12 PM $0.000404
-0.31%
$19,571 $297
May 29, 11 AM $0.000404
-0.21%
$19,601 $298
May 29, 10 AM $0.000405
-2.41%
$19,609 $298
May 29, 9 AM $0.000415
+1.15%
$20,107 $304
May 29, 8 AM $0.00041
-0.75%
$19,875 $285
May 29, 7 AM $0.000414
+0.13%
$20,062 $287
May 29, 6 AM $0.000414
+0.06%
$20,071 $287
May 29, 5 AM $0.000414
-1.74%
$20,062 $287
May 29, 4 AM $0.000422
-0.22%
$20,432 $258
May 29, 3 AM $0.000423
+0.05%
$20,504 $258
May 29, 2 AM $0.000423
+0.32%
$20,520 $259
May 29, 1 AM $0.000422
+0.63%
$20,440 $258
May 29, 12 AM $0.000419
-0.20%
$20,327 $257
May 28, 11 PM $0.000419
-0.54%
$20,329 $258
May 28, 10 PM $0.000422
-1.47%
$20,447 $259
May 28, 9 PM $0.000429
-0.02%
$20,770 $263
May 28, 8 PM $0.000428
-0.04%
$20,759 $263
May 28, 7 PM $0.000431
+11.52%
$20,881 $318
May 28, 6 PM $0.00045
-0.17%
$21,807 $127
May 28, 5 PM $0.000451
-0.53%
$21,878 $127
May 28, 4 PM $0.000455
+0.25%
$22,035 $129
May 28, 3 PM $0.000454
-5.34%
$21,987 $131
May 28, 2 PM $0.000479
+2.97%
$23,196 $100
May 28, 1 PM $0.000467
-1.21%
$22,642 $98
May 28, 12 PM $0.000473
+1.31%
$22,909 $98
May 28, 11 AM $0.000468
-0.01%
$22,668 $110
May 28, 10 AM $0.000468
-1.09%
$22,699 $110
May 28, 9 AM $0.000473
+2.47%
$22,946 $114
May 28, 8 AM $0.000463
-0.23%
$22,436 $111
May 28, 7 AM $0.000465
+0.60%
$22,536 $112
May 28, 6 AM $0.000462
-1.64%
$22,413 $119
May 28, 5 AM $0.000468
-0.80%
$22,701 $119
May 28, 4 AM $0.00047
-0.30%
$22,772 $121
May 28, 3 AM $0.000472
-2.90%
$22,895 $132
May 28, 2 AM $0.000487
-0.04%
$23,596 $140
May 28, 1 AM $0.000486
-0.64%
$23,559 $139
May 28, 12 AM $0.000488
-1.78%
$23,671 $283
May 27, 11 PM $0.000498
-1.89%
$24,124 $324