Sommelier Chain Historical Data

SOMM Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $0.000507
+0.20%
$24,584 $336
May 27, 9 PM $0.000507
-1.79%
$24,585 $335
May 27, 8 PM $0.000518
+6.90%
$25,080 $343
May 27, 7 PM $0.000484
+0.26%
$23,465 $266
May 27, 6 PM $0.000485
+1.42%
$23,503 $265
May 27, 5 PM $0.000479
+0.50%
$23,202 $263
May 27, 4 PM $0.000476
-0.45%
$23,067 $262
May 27, 3 PM $0.000478
+4.73%
$23,145 $298
May 27, 2 PM $0.000458
+0.29%
$22,174 $261
May 27, 1 PM $0.000456
-1.24%
$22,097 $260
May 27, 12 PM $0.000463
-0.02%
$22,446 $311
May 27, 11 AM $0.000463
+2.50%
$22,418 $299
May 27, 10 AM $0.000453
-4.74%
$21,963 $297
May 27, 9 AM $0.000474
+0.25%
$22,983 $310
May 27, 8 AM $0.000473
-3.53%
$22,911 $311
May 27, 7 AM $0.000495
+4.18%
$23,993 $323
May 27, 6 AM $0.000468
+0.35%
$22,677 $305
May 27, 5 AM $0.00047
-3.37%
$22,785 $299
May 27, 4 AM $0.000487
-4.40%
$23,580 $310
May 27, 3 AM $0.000509
-0.10%
$24,687 $311
May 27, 2 AM $0.000513
+5.08%
$24,849 $306
May 27, 1 AM $0.00049
-7.22%
$23,728 $293
May 27, 12 AM $0.000523
+2.00%
$25,336 $153
May 26, 11 PM $0.000513
-0.37%
$24,859 $148
May 26, 10 PM $0.000517
+2.09%
$25,073 $172
May 26, 9 PM $0.000507
+4.96%
$24,589 $170
May 26, 8 PM $0.000483
+1.37%
$23,423 $161
May 26, 7 PM $0.000475
+2.26%
$23,000 $165
May 26, 6 PM $0.000465
-2.91%
$22,533 $161
May 26, 5 PM $0.000476
-0.19%
$23,081 $166
May 26, 4 PM $0.000478
-6.96%
$23,141 $167
May 26, 3 PM $0.000476
+2.19%
$23,048 $135
May 26, 2 PM $0.000465
+0.13%
$22,556 $122
May 26, 1 PM $0.000465
+5.91%
$22,530 $123
May 26, 12 PM $0.000439
-0.94%
$21,294 $97
May 26, 11 AM $0.000445
+2.05%
$21,565 $98
May 26, 10 AM $0.000435
+0.67%
$21,097 $108
May 26, 9 AM $0.000432
-0.21%
$20,919 $111
May 26, 8 AM $0.000435
+0.39%
$21,058 $109
May 26, 7 AM $0.000432
-1.04%
$20,942 $109
May 26, 6 AM $0.000438
+0.06%
$21,217 $110
May 26, 5 AM $0.000438
+0.30%
$21,229 $110
May 26, 4 AM $0.000437
+0.62%
$21,178 $152
May 26, 3 AM $0.000434
-0.10%
$21,040 $151
May 26, 2 AM $0.000434
-0.11%
$21,051 $151
May 26, 1 AM $0.000435
-2.03%
$21,083 $151
May 26, 12 AM $0.000444
-6.58%
$21,519 $150
May 25, 11 PM $0.000458
-0.73%
$22,211 $215
May 25, 10 PM $0.000463
-0.89%
$22,424 $185
May 25, 9 PM $0.000467
-1.06%
$22,630 $187