Sommelier Chain Historical Data

SOMM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000491
+1.87%
$ 23,791 $ 308
Feb 6, 3 PM $ 0.000481
-0.23%
$ 23,320 $ 302
Feb 6, 2 PM $ 0.000481
+0.57%
$ 23,287 $ 303
Feb 6, 1 PM $ 0.000477
+1.31%
$ 23,114 $ 299
Feb 6, 12 PM $ 0.00046
-0.30%
$ 22,293 $ 280
Feb 6, 11 AM $ 0.000461
+0.13%
$ 22,331 $ 280
Feb 6, 10 AM $ 0.00046
+0.87%
$ 22,301 $ 280
Feb 6, 9 AM $ 0.000456
+1.47%
$ 22,108 $ 302
Feb 6, 8 AM $ 0.00045
-0.91%
$ 21,800 $ 298
Feb 6, 7 AM $ 0.000454
+0.94%
$ 22,022 $ 300
Feb 6, 6 AM $ 0.000451
-13.03%
$ 21,833 $ 298
Feb 6, 5 AM $ 0.000517
+1.93%
$ 25,047 $ 238
Feb 6, 4 AM $ 0.000506
+0.77%
$ 24,536 $ 233
Feb 6, 3 AM $ 0.000502
-0.30%
$ 24,347 $ 232
Feb 6, 2 AM $ 0.000506
-0.97%
$ 24,508 $ 233
Feb 6, 1 AM $ 0.000509
+0.86%
$ 24,678 $ 235
Feb 6, 12 AM $ 0.000502
-0.68%
$ 24,339 $ 232
Feb 5, 11 PM $ 0.000506
-0.90%
$ 24,506 $ 232
Feb 5, 10 PM $ 0.00051
+0.88%
$ 24,730 $ 235
Feb 5, 9 PM $ 0.000508
+16.56%
$ 24,632 $ 233
Feb 5, 8 PM $ 0.000441
-2.30%
$ 21,364 $ 30
Feb 5, 7 PM $ 0.000451
-0.55%
$ 21,861 $ 31
Feb 5, 6 PM $ 0.000452
-1.30%
$ 21,923 $ 30
Feb 5, 5 PM $ 0.00046
-0.70%
$ 22,305 $ 31
Feb 5, 4 PM $ 0.000462
+0.12%
$ 22,385 $ 27
Feb 5, 3 PM $ 0.000462
-3.16%
$ 22,412 $ 28
Feb 5, 2 PM $ 0.000482
+1.06%
$ 23,336 $ 28
Feb 5, 1 PM $ 0.000474
-0.26%
$ 22,993 $ 28
Feb 5, 12 PM $ 0.000476
-0.81%
$ 23,051 $ 28
Feb 5, 11 AM $ 0.00048
-0.81%
$ 23,259 $ 52
Feb 5, 10 AM $ 0.000495
+0.25%
$ 23,990 $ 26
Feb 5, 9 AM $ 0.000491
-0.03%
$ 23,800 $ 29
Feb 5, 8 AM $ 0.000492
+0.76%
$ 23,851 $ 29
Feb 5, 7 AM $ 0.000489
+0.49%
$ 23,695 $ 28
Feb 5, 6 AM $ 0.000486
-1.30%
$ 23,571 $ 29
Feb 5, 5 AM $ 0.000494
+0.01%
$ 23,922 $ 30
Feb 5, 4 AM $ 0.000494
+0.20%
$ 23,944 $ 30
Feb 5, 3 AM $ 0.000493
-0.29%
$ 23,908 $ 30
Feb 5, 2 AM $ 0.000495
-0.53%
$ 24,001 $ 30
Feb 5, 1 AM $ 0.000498
-0.10%
$ 24,129 $ 32
Feb 5, 12 AM $ 0.000498
-0.07%
$ 24,120 $ 32
Feb 4, 11 PM $ 0.000499
+0.33%
$ 24,187 $ 32
Feb 4, 10 PM $ 0.000497
+0.10%
$ 24,098 $ 32
Feb 4, 9 PM $ 0.000497
-1.14%
$ 24,090 $ 32
Feb 4, 8 PM $ 0.000503
+0.04%
$ 24,389 $ 33
Feb 4, 7 PM $ 0.000502
+0.54%
$ 24,343 $ 33
Feb 4, 6 PM $ 0.000502
+1.23%
$ 24,310 $ 79
Feb 4, 5 PM $ 0.000496
-0.19%
$ 24,026 $ 79
Feb 4, 4 PM $ 0.000495
-0.46%
$ 23,983 $ 79
Feb 4, 3 PM $ 0.000499
-0.83%
$ 24,204 $ 80