Sommelier Chain Historical Data

SOMM Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $0.000472
+0.78%
$22,878 $258
May 25, 7 PM $0.000468
+1.15%
$22,694 $267
May 25, 6 PM $0.000464
-0.20%
$22,491 $540
May 25, 5 PM $0.000465
+0.57%
$22,534 $542
May 25, 4 PM $0.000461
+0.35%
$22,341 $537
May 25, 3 PM $0.00046
-0.03%
$22,278 $535
May 25, 2 PM $0.000459
-1.09%
$22,248 $535
May 25, 1 PM $0.000468
-2.66%
$22,700 $540
May 25, 12 PM $0.000484
+2.68%
$23,443 $530
May 25, 11 AM $0.000472
-0.92%
$22,876 $519
May 25, 10 AM $0.000476
-1.00%
$23,060 $501
May 25, 9 AM $0.000482
-0.60%
$23,341 $497
May 25, 8 AM $0.000483
-0.01%
$23,391 $528
May 25, 7 AM $0.000484
-0.78%
$23,441 $537
May 25, 6 AM $0.000487
-0.90%
$23,605 $544
May 25, 5 AM $0.00049
+3.11%
$23,751 $549
May 25, 4 AM $0.000475
+1.67%
$23,006 $500
May 25, 3 AM $0.000466
+0.90%
$22,603 $491
May 25, 2 AM $0.000461
+0.22%
$22,355 $486
May 25, 1 AM $0.000462
-0.65%
$22,382 $484
May 25, 12 AM $0.000465
-9.38%
$22,553 $488
May 24, 11 PM $0.000514
+0.29%
$24,910 $403
May 24, 10 PM $0.000513
-0.16%
$24,866 $403
May 24, 9 PM $0.000514
-6.57%
$24,894 $405
May 24, 8 PM $0.00055
-2.55%
$26,666 $344
May 24, 7 PM $0.000565
+37.38%
$27,397 $339
May 24, 6 PM $0.000411
-0.03%
$19,935 $56
May 24, 5 PM $0.000412
+0.82%
$19,953 $56
May 24, 4 PM $0.000407
+0.35%
$19,743 $56
May 24, 3 PM $0.000406
+0.07%
$19,672 $55
May 24, 2 PM $0.000406
-0.77%
$19,675 $54
May 24, 1 PM $0.00041
-0.48%
$19,881 $55
May 24, 12 PM $0.000412
-0.70%
$19,976 $173
May 24, 11 AM $0.000416
+1.18%
$20,162 $174
May 24, 10 AM $0.000411
+0.49%
$19,919 $173
May 24, 9 AM $0.00041
+3.71%
$19,890 $172
May 24, 8 AM $0.000395
-1.13%
$19,133 $142
May 24, 7 AM $0.000399
-1.02%
$19,329 $134
May 24, 6 AM $0.000404
+5.52%
$19,576 $136
May 24, 5 AM $0.000383
-0.69%
$18,544 $165
May 24, 4 AM $0.000385
+0.35%
$18,682 $166
May 24, 3 AM $0.000384
+0.09%
$18,611 $165
May 24, 2 AM $0.000386
-3.10%
$18,688 $342
May 24, 1 AM $0.000398
-0.88%
$19,300 $354
May 24, 12 AM $0.000402
+0.57%
$19,479 $360
May 23, 11 PM $0.0004
+0.75%
$19,384 $358
May 23, 10 PM $0.000399
-2.15%
$19,330 $355
May 23, 9 PM $0.000407
-1.05%
$19,708 $364
May 23, 8 PM $0.000409
+0.47%
$19,819 $365
May 23, 7 PM $0.000407
+0.58%
$19,732 $351