Sommelier Chain Historical Data

SOMM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000499
-0.83%
$ 24,204 $ 80
Feb 4, 2 PM $ 0.000506
-0.61%
$ 24,546 $ 81
Feb 4, 1 PM $ 0.00051
-0.73%
$ 24,696 $ 81
Feb 4, 12 PM $ 0.000513
+3.19%
$ 24,839 $ 82
Feb 4, 11 AM $ 0.000497
-0.22%
$ 24,070 $ 143
Feb 4, 10 AM $ 0.000498
+0.55%
$ 24,142 $ 148
Feb 4, 9 AM $ 0.000495
-0.95%
$ 23,991 $ 373
Feb 4, 8 AM $ 0.0005
+0.04%
$ 24,222 $ 384
Feb 4, 7 AM $ 0.000501
+0.04%
$ 24,257 $ 384
Feb 4, 6 AM $ 0.0005
+0.35%
$ 24,244 $ 383
Feb 4, 5 AM $ 0.0005
-0.03%
$ 24,210 $ 381
Feb 4, 4 AM $ 0.000501
-0.39%
$ 24,275 $ 384
Feb 4, 3 AM $ 0.000503
+1.07%
$ 24,384 $ 426
Feb 4, 2 AM $ 0.000498
-0.33%
$ 24,154 $ 422
Feb 4, 1 AM $ 0.000499
-0.40%
$ 24,192 $ 422
Feb 4, 12 AM $ 0.000502
+1.00%
$ 24,322 $ 424
Feb 3, 11 PM $ 0.000497
-0.26%
$ 24,084 $ 420
Feb 3, 10 PM $ 0.000499
-0.68%
$ 24,169 $ 421
Feb 3, 9 PM $ 0.000502
-0.67%
$ 24,335 $ 425
Feb 3, 8 PM $ 0.000505
+2.39%
$ 24,468 $ 428
Feb 3, 7 PM $ 0.000493
-4.28%
$ 23,870 $ 417
Feb 3, 6 PM $ 0.000516
-1.60%
$ 25,020 $ 576
Feb 3, 5 PM $ 0.000527
-1.04%
$ 25,523 $ 861
Feb 3, 4 PM $ 0.000532
-1.26%
$ 25,792 $ 871
Feb 3, 3 PM $ 0.000536
+0.54%
$ 25,998 $ 932
Feb 3, 2 PM $ 0.000534
-1.52%
$ 25,857 $ 1,020
Feb 3, 1 PM $ 0.000541
-0.04%
$ 26,218 $ 1,050
Feb 3, 12 PM $ 0.00054
+8.06%
$ 26,193 $ 1,081
Feb 3, 11 AM $ 0.000501
-0.96%
$ 24,264 $ 981
Feb 3, 10 AM $ 0.000506
+9.97%
$ 24,528 $ 996
Feb 3, 9 AM $ 0.00046
-1.61%
$ 22,303 $ 776
Feb 3, 8 AM $ 0.000468
+0.32%
$ 22,669 $ 802
Feb 3, 7 AM $ 0.000468
+0.34%
$ 22,659 $ 987
Feb 3, 6 AM $ 0.000466
+0.00%
$ 22,583 $ 995
Feb 3, 5 AM $ 0.000466
-0.28%
$ 22,586 $ 1,006
Feb 3, 4 AM $ 0.000467
+7.18%
$ 22,619 $ 1,025
Feb 3, 3 AM $ 0.000435
+1.26%
$ 21,070 $ 988
Feb 3, 2 AM $ 0.00043
-0.82%
$ 20,857 $ 1,397
Feb 3, 1 AM $ 0.000434
-0.35%
$ 21,029 $ 1,770
Feb 3, 12 AM $ 0.000435
-0.41%
$ 21,071 $ 2,327
Feb 2, 11 PM $ 0.000437
+0.19%
$ 21,157 $ 2,434
Feb 2, 10 PM $ 0.000436
+0.09%
$ 21,107 $ 2,428
Feb 2, 9 PM $ 0.000435
+0.60%
$ 21,089 $ 2,426
Feb 2, 8 PM $ 0.000432
-0.81%
$ 20,960 $ 2,412
Feb 2, 7 PM $ 0.000436
+1.08%
$ 21,131 $ 2,431
Feb 2, 6 PM $ 0.000432
-17.53%
$ 20,925 $ 2,150
Feb 2, 5 PM $ 0.000524
-6.47%
$ 25,373 $ 2,213
Feb 2, 4 PM $ 0.00056
-0.08%
$ 27,130 $ 2,301
Feb 2, 3 PM $ 0.00056
+10.13%
$ 27,151 $ 2,306
Feb 2, 2 PM $ 0.000497
-0.11%
$ 24,074 $ 2,054