Sommelier Chain Historical Data

SOMM Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $0.000405
+0.08%
$19,639 $350
May 23, 5 PM $0.000405
+0.69%
$19,624 $351
May 23, 4 PM $0.000403
+0.21%
$19,527 $348
May 23, 3 PM $0.000402
+0.22%
$19,489 $348
May 23, 2 PM $0.000401
+0.56%
$19,428 $350
May 23, 1 PM $0.000397
-7.25%
$19,235 $348
May 23, 12 PM $0.000428
-0.13%
$20,719 $244
May 23, 11 AM $0.000428
-0.49%
$20,723 $244
May 23, 10 AM $0.00043
+1.22%
$20,832 $245
May 23, 9 AM $0.000423
-0.45%
$20,523 $243
May 23, 8 AM $0.000425
-0.15%
$20,613 $244
May 23, 7 AM $0.000429
-2.12%
$20,767 $241
May 23, 6 AM $0.000438
-3.33%
$21,250 $246
May 23, 5 AM $0.000454
-0.02%
$22,014 $209
May 23, 4 AM $0.000454
-1.45%
$22,007 $210
May 23, 3 AM $0.000462
+14.55%
$22,375 $213
May 23, 2 AM $0.000402
+0.44%
$19,468 $20
May 23, 1 AM $0.0004
+0.55%
$19,383 $20
May 23, 12 AM $0.000397
-1.60%
$19,255 $17
May 22, 11 PM $0.000404
-1.29%
$19,578 $17
May 22, 10 PM $0.000409
-1.72%
$19,799 $18
May 22, 9 PM $0.000416
+0.37%
$20,164 $19
May 22, 8 PM $0.000415
+0.49%
$20,133 $19
May 22, 8 AM $0.000436
+0.22%
$21,153 $24
May 22, 7 AM $0.000436
-0.06%
$21,111 $24
May 22, 6 AM $0.000436
-0.58%
$21,120 $24
May 22, 5 AM $0.000439
-0.06%
$21,256 $26
May 22, 4 AM $0.000439
-0.50%
$21,280 $26
May 22, 3 AM $0.000441
+0.50%
$21,396 $26
May 22, 2 AM $0.00044
-0.03%
$21,309 $30
May 22, 1 AM $0.00044
-0.36%
$21,314 $30
May 22, 12 AM $0.000441
+0.10%
$21,379 $30
May 21, 11 PM $0.00044
+0.19%
$21,345 $30
May 21, 10 PM $0.00044
+0.12%
$21,310 $30
May 21, 9 PM $0.000439
+0.00%
$21,293 $30
May 21, 8 PM $0.00044
-1.80%
$21,301 $30
May 21, 7 PM $0.000447
-0.11%
$21,685 $30
May 21, 6 PM $0.000449
-0.15%
$21,759 $30
May 21, 5 PM $0.00045
-2.52%
$21,806 $31
May 21, 4 PM $0.000463
+3.65%
$22,445 $41
May 21, 3 PM $0.000443
+3.48%
$21,488 $41
May 21, 2 PM $0.000429
+0.24%
$20,776 $40
May 21, 1 PM $0.000427
-1.25%
$20,699 $40
May 21, 12 PM $0.000433
-0.63%
$20,962 $40
May 21, 11 AM $0.000435
+6.17%
$21,094 $42
May 21, 10 AM $0.000409
-1.76%
$19,844 $40
May 21, 9 AM $0.000417
-2.94%
$20,202 $41
May 21, 8 AM $0.000431
+1.26%
$20,873 $18
May 21, 7 AM $0.000425
-0.22%
$20,613 $18
May 21, 6 AM $0.000424
+0.97%
$20,528 $18