Sommelier Chain Historical Data

SOMM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000497
-0.11%
$ 24,074 $ 2,054
Feb 2, 1 PM $ 0.000498
-0.30%
$ 24,113 $ 2,030
Feb 2, 12 PM $ 0.000499
+0.34%
$ 24,186 $ 1,971
Feb 2, 11 AM $ 0.000497
+2.48%
$ 24,098 $ 1,967
Feb 2, 10 AM $ 0.000483
-7.60%
$ 23,447 $ 1,924
Feb 2, 9 AM $ 0.000523
-3.69%
$ 25,360 $ 1,988
Feb 2, 8 AM $ 0.000543
+18.55%
$ 26,289 $ 1,999
Feb 2, 7 AM $ 0.00046
+0.98%
$ 22,263 $ 1,623
Feb 2, 6 AM $ 0.000455
+2.70%
$ 22,046 $ 1,639
Feb 2, 5 AM $ 0.000444
-1.02%
$ 21,493 $ 1,593
Feb 2, 4 AM $ 0.000409
+0.20%
$ 19,808 $ 1,476
Feb 2, 3 AM $ 0.000407
+4.29%
$ 19,714 $ 1,473
Feb 2, 2 AM $ 0.00039
-10.63%
$ 18,901 $ 1,021
Feb 2, 1 AM $ 0.000437
-27.17%
$ 21,167 $ 556
Feb 2, 12 AM $ 0.0006
-7.20%
$ 29,066 $ 251
Feb 1, 11 PM $ 0.00065
+0.62%
$ 31,516 $ 135
Feb 1, 10 PM $ 0.000654
-0.05%
$ 31,662 $ 136
Feb 1, 9 PM $ 0.000655
-0.49%
$ 31,739 $ 136
Feb 1, 8 PM $ 0.000659
+0.34%
$ 31,957 $ 137
Feb 1, 7 PM $ 0.000655
-0.89%
$ 31,752 $ 136
Feb 1, 6 PM $ 0.00066
+0.47%
$ 31,983 $ 137
Feb 1, 5 PM $ 0.000655
-8.65%
$ 31,648 $ 137
Feb 1, 4 PM $ 0.000717
-0.37%
$ 34,756 $ 68
Feb 1, 3 PM $ 0.000719
-1.50%
$ 34,857 $ 68
Feb 1, 2 PM $ 0.00073
-0.15%
$ 35,398 $ 70
Feb 1, 1 PM $ 0.000732
-0.69%
$ 35,460 $ 70
Feb 1, 12 PM $ 0.00073
-0.56%
$ 35,385 $ 96
Feb 1, 11 AM $ 0.000734
+0.68%
$ 35,590 $ 108
Feb 1, 10 AM $ 0.000727
+1.18%
$ 35,565 $ 113
Feb 1, 9 AM $ 0.000718
-0.46%
$ 34,799 $ 80
Feb 1, 8 AM $ 0.000722
+0.27%
$ 35,015 $ 80
Feb 1, 7 AM $ 0.000721
+1.71%
$ 34,960 $ 238
Feb 1, 6 AM $ 0.000709
-0.05%
$ 34,347 $ 207
Feb 1, 5 AM $ 0.000708
-0.18%
$ 34,336 $ 207
Feb 1, 4 AM $ 0.00071
+0.27%
$ 34,405 $ 217
Feb 1, 3 AM $ 0.000708
+0.04%
$ 34,314 $ 228
Feb 1, 2 AM $ 0.000708
+0.35%
$ 34,292 $ 251
Feb 1, 1 AM $ 0.000704
-0.11%
$ 34,123 $ 251
Feb 1, 12 AM $ 0.000705
+0.13%
$ 34,160 $ 250
Jan 31, 11 PM $ 0.000703
+1.38%
$ 34,060 $ 252
Jan 31, 10 PM $ 0.000693
-0.66%
$ 33,602 $ 252
Jan 31, 9 PM $ 0.000696
+0.91%
$ 33,742 $ 983
Jan 31, 8 PM $ 0.00069
+0.25%
$ 33,360 $ 1,357
Jan 31, 7 PM $ 0.000688
+0.32%
$ 33,354 $ 1,788
Jan 31, 6 PM $ 0.000686
-1.08%
$ 32,996 $ 1,779
Jan 31, 5 PM $ 0.000694
-2.95%
$ 33,508 $ 1,806
Jan 31, 4 PM $ 0.000715
-1.18%
$ 34,631 $ 1,857
Jan 31, 3 PM $ 0.000723
+0.38%
$ 35,046 $ 2,011
Jan 31, 2 PM $ 0.000719
-2.99%
$ 34,832 $ 2,003
Jan 31, 1 PM $ 0.000741
-2.18%
$ 35,898 $ 2,060