Sommelier Chain Historical Data

SOMM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000741
-2.18%
$ 35,898 $ 2,060
Jan 31, 12 PM $ 0.000756
-0.90%
$ 36,658 $ 2,064
Jan 31, 11 AM $ 0.000763
+0.23%
$ 36,992 $ 2,054
Jan 31, 10 AM $ 0.000762
+0.44%
$ 36,947 $ 2,053
Jan 31, 9 AM $ 0.00076
+0.05%
$ 36,838 $ 2,047
Jan 31, 8 AM $ 0.000923
-1.04%
$ 44,724 $ 2,033
Jan 31, 7 AM $ 0.000932
-0.18%
$ 45,184 $ 2,054
Jan 31, 6 AM $ 0.000933
-1.11%
$ 45,239 $ 2,057
Jan 31, 5 AM $ 0.000944
-1.07%
$ 45,747 $ 2,079
Jan 31, 4 AM $ 0.000953
-1.53%
$ 46,193 $ 2,072
Jan 31, 3 AM $ 0.000967
-2.38%
$ 46,933 $ 2,073
Jan 31, 2 AM $ 0.000991
+0.17%
$ 48,006 $ 2,072
Jan 31, 1 AM $ 0.000988
-0.08%
$ 47,948 $ 2,069
Jan 31, 12 AM $ 0.000992
+0.10%
$ 48,059 $ 2,070
Jan 30, 11 PM $ 0.000986
-0.60%
$ 47,795 $ 2,072
Jan 30, 10 PM $ 0.000992
+63.50%
$ 48,085 $ 2,067
Jan 30, 9 PM $ 0.000536
-11.67%
$ 25,933 $ 770
Jan 30, 8 PM $ 0.000606
+28.94%
$ 29,392 $ 592
Jan 30, 7 PM $ 0.000469
+0.22%
$ 22,728 $ 121
Jan 30, 6 PM $ 0.000467
+1.32%
$ 22,610 $ 129
Jan 30, 5 PM $ 0.00046
+0.43%
$ 22,318 $ 424
Jan 30, 4 PM $ 0.000459
-4.47%
$ 22,262 $ 624
Jan 30, 3 PM $ 0.000481
+0.47%
$ 23,305 $ 1,868
Jan 30, 2 PM $ 0.000479
+0.20%
$ 23,196 $ 1,867
Jan 30, 1 PM $ 0.000478
-0.27%
$ 23,167 $ 1,863
Jan 30, 12 PM $ 0.000479
-0.37%
$ 23,216 $ 1,870
Jan 30, 11 AM $ 0.00048
+1.13%
$ 23,204 $ 1,875
Jan 30, 10 AM $ 0.000474
+0.38%
$ 22,988 $ 1,848
Jan 30, 9 AM $ 0.000474
-0.10%
$ 22,962 $ 1,843
Jan 30, 8 AM $ 0.000475
-0.20%
$ 23,028 $ 1,851
Jan 30, 7 AM $ 0.000476
+0.82%
$ 23,067 $ 1,936
Jan 30, 6 AM $ 0.000471
-0.92%
$ 22,843 $ 1,919
Jan 30, 5 AM $ 0.000476
-0.24%
$ 23,045 $ 1,934
Jan 30, 4 AM $ 0.000477
+0.84%
$ 23,110 $ 1,938
Jan 30, 3 AM $ 0.000473
+0.41%
$ 22,918 $ 1,923
Jan 30, 2 AM $ 0.000472
-1.30%
$ 22,861 $ 1,911
Jan 30, 1 AM $ 0.000476
-2.02%
$ 23,061 $ 1,940
Jan 30, 12 AM $ 0.000487
+0.03%
$ 23,608 $ 1,979
Jan 29, 11 PM $ 0.000487
-0.05%
$ 23,619 $ 1,980
Jan 29, 10 PM $ 0.000488
-1.32%
$ 23,637 $ 1,982
Jan 29, 9 PM $ 0.000494
+0.66%
$ 23,952 $ 1,989
Jan 29, 8 PM $ 0.000488
-0.03%
$ 23,627 $ 1,964
Jan 29, 7 PM $ 0.000487
+2.78%
$ 23,626 $ 1,965
Jan 29, 6 PM $ 0.000475
-0.95%
$ 23,027 $ 1,918
Jan 29, 5 PM $ 0.000478
-25.89%
$ 23,163 $ 1,633
Jan 29, 4 PM $ 0.000578
+20.11%
$ 27,992 $ 1,441
Jan 29, 3 PM $ 0.000479
-1.60%
$ 23,224 $ 87
Jan 29, 2 PM $ 0.000487
-0.76%
$ 23,657 $ 81
Jan 29, 1 PM $ 0.00049
+0.33%
$ 23,746 $ 82
Jan 29, 12 PM $ 0.000488
-0.23%
$ 23,638 $ 82