Sommelier Chain Historical Data

SOMM Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $0.00042
-0.04%
$20,365 $16
May 21, 4 AM $0.00042
-0.01%
$20,372 $16
May 21, 3 AM $0.000419
+0.00%
$20,329 $16
May 21, 2 AM $0.000419
-1.21%
$20,322 $19
May 21, 1 AM $0.000423
+0.47%
$20,501 $20
May 21, 12 AM $0.000421
+0.36%
$20,424 $20
May 20, 11 PM $0.000423
+1.55%
$20,482 $19
May 20, 10 PM $0.000416
-0.44%
$20,167 $22
May 20, 9 PM $0.000419
-0.31%
$20,293 $35
May 20, 8 PM $0.000422
+0.30%
$20,435 $45
May 20, 7 PM $0.00042
-3.31%
$20,353 $52
May 20, 6 PM $0.000424
+4.18%
$20,546 $59
May 20, 5 PM $0.000408
-1.18%
$19,787 $54
May 20, 4 PM $0.000414
-0.99%
$20,046 $48
May 20, 10 AM $0.000414
-0.18%
$20,086 $204
May 20, 9 AM $0.000415
+1.40%
$20,122 $205
May 20, 8 AM $0.000409
+0.18%
$19,838 $203
May 20, 7 AM $0.00041
-0.20%
$19,891 $203
May 20, 6 AM $0.000411
-1.22%
$19,923 $209
May 20, 5 AM $0.000416
+0.69%
$20,142 $211
May 20, 4 AM $0.000413
+0.50%
$20,032 $210
May 20, 3 AM $0.000413
+0.95%
$20,002 $209
May 20, 2 AM $0.00041
-0.15%
$19,854 $208
May 20, 1 AM $0.000411
+1.08%
$19,942 $212
May 20, 12 AM $0.000406
-0.09%
$19,690 $210
May 19, 11 PM $0.000407
-0.50%
$19,702 $210
May 19, 10 PM $0.00041
+1.31%
$19,850 $212
May 19, 9 PM $0.000405
-0.66%
$19,622 $255
May 19, 8 PM $0.000408
+1.56%
$19,791 $257
May 19, 7 PM $0.000404
-1.20%
$19,573 $255
May 19, 6 PM $0.000408
-2.75%
$19,778 $259
May 19, 5 PM $0.000418
+0.13%
$20,270 $266
May 19, 4 PM $0.000418
+2.16%
$20,238 $265
May 19, 3 PM $0.000408
-6.40%
$19,790 $260
May 19, 2 PM $0.000436
+1.12%
$21,132 $272
May 19, 1 PM $0.00043
-0.68%
$20,825 $302
May 19, 12 PM $0.00043
-0.26%
$20,850 $303
May 19, 11 AM $0.000403
-13.76%
$19,540 $298
May 19, 10 AM $0.000464
+2.30%
$22,487 $99
May 19, 9 AM $0.000454
+3.46%
$21,982 $127
May 19, 8 AM $0.000438
+0.53%
$21,206 $122
May 19, 7 AM $0.000436
-0.54%
$21,107 $116
May 19, 6 AM $0.000438
-1.34%
$21,204 $116
May 19, 5 AM $0.000446
+1.40%
$21,609 $118
May 19, 4 AM $0.00044
-0.37%
$21,315 $117
May 19, 3 AM $0.000444
-0.64%
$21,494 $117
May 19, 2 AM $0.000446
-0.02%
$21,624 $119
May 19, 1 AM $0.000446
-1.20%
$21,635 $134
May 19, 12 AM $0.000451
-3.59%
$21,873 $138
May 18, 11 PM $0.000466
+1.98%
$22,570 $143