Sommelier Chain Historical Data

SOMM Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $0.000456
-3.27%
$22,097 $138
May 18, 9 PM $0.00047
+1.75%
$22,777 $90
May 18, 8 PM $0.000462
-0.63%
$22,374 $89
May 18, 7 PM $0.000466
+2.49%
$22,560 $89
May 18, 6 PM $0.000455
-0.86%
$22,035 $100
May 18, 5 PM $0.000459
-0.07%
$22,255 $101
May 18, 4 PM $0.000456
-0.15%
$22,123 $101
May 18, 3 PM $0.000458
-0.22%
$22,190 $101
May 18, 2 PM $0.000459
-5.46%
$22,256 $100
May 18, 1 PM $0.000488
-0.49%
$23,652 $72
May 18, 12 PM $0.000491
+0.68%
$23,774 $77
May 18, 11 AM $0.000487
+1.42%
$23,614 $116
May 18, 10 AM $0.000481
-2.72%
$23,291 $112
May 18, 9 AM $0.000495
-2.26%
$24,007 $80
May 18, 8 AM $0.000506
-1.92%
$24,545 $87
May 18, 7 AM $0.000516
+1.97%
$25,026 $89
May 18, 6 AM $0.000506
-1.01%
$24,536 $95
May 18, 5 AM $0.000514
+0.20%
$24,898 $165
May 18, 4 AM $0.000511
+1.31%
$24,773 $166
May 18, 3 AM $0.000508
-1.89%
$24,630 $164
May 18, 2 AM $0.000518
+1.60%
$25,126 $168
May 18, 1 AM $0.000508
-0.22%
$24,636 $146
May 18, 12 AM $0.000509
-0.03%
$24,666 $145
May 17, 11 PM $0.000511
-2.62%
$24,744 $145
May 17, 10 PM $0.000523
-1.65%
$25,369 $149
May 17, 9 PM $0.000532
+0.49%
$25,794 $35
May 17, 8 PM $0.00053
+2.08%
$25,668 $35
May 17, 7 PM $0.000519
+0.20%
$25,153 $35
May 17, 6 PM $0.000514
-1.61%
$24,932 $43
May 17, 5 PM $0.000523
-1.05%
$25,367 $173
May 17, 4 PM $0.000533
+1.21%
$25,838 $175
May 17, 3 PM $0.000528
-1.07%
$25,598 $175
May 17, 2 PM $0.000538
+0.59%
$26,058 $178
May 17, 1 PM $0.000533
-0.88%
$25,820 $178
May 17, 12 PM $0.000563
-1.39%
$27,268 $189
May 17, 11 AM $0.000573
+0.61%
$27,755 $196
May 17, 10 AM $0.000574
-0.58%
$27,827 $198
May 17, 9 AM $0.00058
-0.78%
$28,090 $243
May 17, 8 AM $0.000587
+5.05%
$28,438 $245
May 17, 7 AM $0.000563
+2.63%
$27,277 $238
May 17, 6 AM $0.000546
-7.21%
$26,458 $313
May 17, 5 AM $0.000584
-3.65%
$28,280 $376
May 17, 4 AM $0.000606
+0.94%
$29,379 $451
May 17, 3 AM $0.000601
-1.77%
$29,105 $447
May 17, 2 AM $0.000608
-3.56%
$29,451 $453
May 17, 1 AM $0.000628
-2.09%
$30,417 $478
May 17, 12 AM $0.000632
+7.18%
$30,630 $509
May 16, 11 PM $0.00059
-1.64%
$28,601 $687
May 16, 10 PM $0.000604
-2.75%
$29,265 $697
May 16, 9 PM $0.000622
-0.91%
$30,150 $721