Sommelier Chain Historical Data

SOMM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.000488
-0.23%
$ 23,638 $ 82
Jan 29, 11 AM $ 0.000489
-0.43%
$ 23,691 $ 82
Jan 29, 10 AM $ 0.000491
-0.23%
$ 23,796 $ 83
Jan 29, 9 AM $ 0.000492
-0.11%
$ 23,818 $ 83
Jan 29, 8 AM $ 0.000493
-7.54%
$ 23,896 $ 84
Jan 29, 7 AM $ 0.000534
+0.41%
$ 25,861 $ 117
Jan 29, 6 AM $ 0.000531
-0.04%
$ 25,751 $ 116
Jan 29, 5 AM $ 0.000532
+0.11%
$ 25,781 $ 116
Jan 29, 4 AM $ 0.000532
+0.04%
$ 25,771 $ 116
Jan 29, 3 AM $ 0.000532
+0.10%
$ 25,772 $ 117
Jan 29, 2 AM $ 0.000531
-1.34%
$ 25,746 $ 117
Jan 29, 1 AM $ 0.000539
-0.27%
$ 26,103 $ 119
Jan 29, 12 AM $ 0.00054
-0.71%
$ 26,173 $ 119
Jan 28, 11 PM $ 0.000544
-0.46%
$ 26,353 $ 120
Jan 28, 10 PM $ 0.000546
+0.15%
$ 26,444 $ 124
Jan 28, 9 PM $ 0.000545
+0.47%
$ 26,411 $ 124
Jan 28, 8 PM $ 0.000543
-0.17%
$ 26,309 $ 124
Jan 28, 7 PM $ 0.000543
-0.24%
$ 26,303 $ 124
Jan 28, 6 PM $ 0.000543
-0.59%
$ 26,332 $ 124
Jan 28, 5 PM $ 0.000547
+0.69%
$ 26,488 $ 124
Jan 28, 4 PM $ 0.000543
-0.77%
$ 26,312 $ 158
Jan 28, 3 PM $ 0.000545
-0.51%
$ 26,429 $ 159
Jan 28, 2 PM $ 0.000549
-0.43%
$ 26,596 $ 159
Jan 28, 1 PM $ 0.000551
-0.22%
$ 26,724 $ 173
Jan 28, 12 PM $ 0.00055
-0.87%
$ 26,660 $ 173
Jan 28, 11 AM $ 0.00055
+0.61%
$ 26,670 $ 195
Jan 28, 10 AM $ 0.000548
-0.01%
$ 26,620 $ 193
Jan 28, 9 AM $ 0.000547
-2.87%
$ 26,501 $ 193
Jan 28, 8 AM $ 0.000563
+6.95%
$ 27,290 $ 164
Jan 28, 7 AM $ 0.000526
-0.30%
$ 25,509 $ 73
Jan 28, 6 AM $ 0.000527
+0.47%
$ 25,554 $ 73
Jan 28, 5 AM $ 0.000524
-0.53%
$ 25,378 $ 72
Jan 28, 4 AM $ 0.000525
-0.72%
$ 25,425 $ 73
Jan 28, 3 AM $ 0.000527
-0.43%
$ 25,558 $ 72
Jan 28, 2 AM $ 0.000529
-0.14%
$ 25,628 $ 73
Jan 28, 1 AM $ 0.00053
-0.93%
$ 25,676 $ 73
Jan 28, 12 AM $ 0.000535
-0.30%
$ 25,917 $ 74
Jan 27, 11 PM $ 0.000537
-0.53%
$ 26,013 $ 74
Jan 27, 10 PM $ 0.000539
+0.23%
$ 26,117 $ 70
Jan 27, 9 PM $ 0.000539
-0.36%
$ 26,147 $ 82
Jan 27, 8 PM $ 0.000541
+0.57%
$ 26,209 $ 85
Jan 27, 7 PM $ 0.000538
+0.58%
$ 26,080 $ 127
Jan 27, 6 PM $ 0.000533
+0.34%
$ 25,787 $ 126
Jan 27, 5 PM $ 0.000532
-0.27%
$ 25,825 $ 126
Jan 27, 4 PM $ 0.000533
+1.01%
$ 25,816 $ 93
Jan 27, 3 PM $ 0.000527
+0.11%
$ 25,516 $ 92
Jan 27, 2 PM $ 0.000527
-2.43%
$ 25,513 $ 91
Jan 27, 1 PM $ 0.000539
+0.12%
$ 26,143 $ 80
Jan 27, 12 PM $ 0.000538
+2.79%
$ 26,075 $ 87
Jan 27, 11 AM $ 0.000526
+0.00%
$ 25,476 $ 66