Sommelier Chain Historical Data

SOMM Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $0.000623
-1.96%
$30,188 $729
May 16, 7 PM $0.000638
-2.79%
$30,896 $706
May 16, 6 PM $0.000656
+14.18%
$31,784 $697
May 16, 5 PM $0.000575
-1.55%
$27,889 $534
May 16, 4 PM $0.000583
+1.50%
$28,233 $543
May 16, 3 PM $0.000569
+1.69%
$27,558 $532
May 16, 2 PM $0.00056
-3.35%
$27,117 $519
May 16, 1 PM $0.00059
+3.70%
$28,570 $529
May 16, 12 PM $0.000569
-4.76%
$27,588 $516
May 16, 11 AM $0.000608
+7.07%
$29,444 $541
May 16, 10 AM $0.000567
+0.74%
$27,499 $511
May 16, 9 AM $0.00057
+0.75%
$27,644 $454
May 16, 8 AM $0.000557
-8.08%
$27,000 $456
May 16, 7 AM $0.000606
-3.57%
$29,350 $483
May 16, 6 AM $0.000637
+14.33%
$30,852 $427
May 16, 5 AM $0.00055
+2.04%
$26,663 $312
May 16, 4 AM $0.000536
+2.86%
$25,980 $241
May 16, 3 AM $0.0005
-0.19%
$24,235 $232
May 16, 2 AM $0.0005
+0.92%
$24,246 $223
May 16, 1 AM $0.000495
+0.23%
$24,004 $214
May 16, 12 AM $0.00044
+14.92%
$21,316 $215
May 15, 11 PM $0.000382
-0.86%
$18,522 $19
May 15, 10 PM $0.000385
-0.65%
$18,646 $28
May 15, 9 PM $0.000388
+0.23%
$18,812 $28
May 15, 8 PM $0.000388
-1.92%
$18,795 $29
May 15, 7 PM $0.000396
+0.21%
$19,189 $28
May 15, 6 PM $0.000395
+0.57%
$19,148 $29
May 15, 5 PM $0.000393
+0.18%
$19,049 $31
May 15, 4 PM $0.000393
-1.64%
$19,069 $32
May 15, 3 PM $0.0004
-1.02%
$19,388 $33
May 15, 2 PM $0.000402
-1.01%
$19,488 $32
May 15, 1 PM $0.000409
-3.78%
$19,807 $33
May 15, 12 PM $0.000425
+2.09%
$20,605 $34
May 15, 11 AM $0.000416
-0.47%
$20,181 $34
May 15, 10 AM $0.000421
+2.01%
$20,417 $35
May 15, 9 AM $0.000414
-0.37%
$20,082 $34
May 15, 8 AM $0.000417
+1.12%
$20,197 $35
May 15, 7 AM $0.000411
-1.32%
$19,934 $36
May 15, 6 AM $0.000417
+0.59%
$20,190 $37
May 15, 5 AM $0.000418
-2.84%
$20,267 $38
May 15, 4 AM $0.00043
+1.53%
$20,859 $40
May 15, 3 AM $0.000426
+1.64%
$20,637 $107
May 15, 2 AM $0.00042
-3.52%
$20,374 $108
May 15, 1 AM $0.000437
+1.59%
$21,191 $120
May 15, 12 AM $0.000428
-1.84%
$20,765 $99
May 14, 11 PM $0.00044
+3.25%
$21,324 $122
May 14, 10 PM $0.000427
-0.34%
$20,671 $192
May 14, 9 PM $0.000426
-2.86%
$20,627 $193
May 14, 8 PM $0.000437
-1.43%
$21,201 $197
May 14, 7 PM $0.000444
-1.85%
$21,523 $202