Sommelier Chain Historical Data

SOMM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.000526
+0.00%
$ 25,476 $ 66
Jan 27, 10 AM $ 0.000525
-0.45%
$ 25,456 $ 66
Jan 27, 9 AM $ 0.000528
-0.48%
$ 25,585 $ 101
Jan 27, 8 AM $ 0.00053
+0.12%
$ 25,709 $ 101
Jan 27, 7 AM $ 0.000531
+0.89%
$ 25,756 $ 101
Jan 27, 6 AM $ 0.000527
-0.28%
$ 25,520 $ 101
Jan 27, 5 AM $ 0.000528
+0.01%
$ 25,591 $ 101
Jan 27, 4 AM $ 0.000527
+0.07%
$ 25,557 $ 101
Jan 27, 3 AM $ 0.000527
-0.36%
$ 25,561 $ 101
Jan 27, 2 AM $ 0.000529
-0.17%
$ 25,629 $ 101
Jan 27, 1 AM $ 0.00053
+0.03%
$ 25,670 $ 101
Jan 27, 12 AM $ 0.000529
+0.64%
$ 25,639 $ 106
Jan 26, 11 PM $ 0.000526
-0.30%
$ 25,489 $ 105
Jan 26, 10 PM $ 0.000527
-1.60%
$ 25,535 $ 106
Jan 26, 9 PM $ 0.000533
-0.09%
$ 25,823 $ 92
Jan 26, 8 PM $ 0.000535
+3.54%
$ 25,920 $ 91
Jan 26, 7 PM $ 0.000517
-0.20%
$ 25,037 $ 49
Jan 26, 6 PM $ 0.000518
+0.48%
$ 25,088 $ 49
Jan 26, 5 PM $ 0.000515
-0.13%
$ 24,960 $ 49
Jan 26, 4 PM $ 0.000516
-0.18%
$ 24,998 $ 49
Jan 26, 3 PM $ 0.000516
-0.23%
$ 25,025 $ 49
Jan 26, 2 PM $ 0.000518
+0.60%
$ 25,101 $ 49
Jan 26, 1 PM $ 0.000515
-0.38%
$ 24,946 $ 49
Jan 26, 12 PM $ 0.000518
+0.62%
$ 25,101 $ 63
Jan 26, 11 AM $ 0.000516
+0.10%
$ 24,985 $ 62
Jan 26, 10 AM $ 0.000491
+0.34%
$ 23,780 $ 62
Jan 26, 9 AM $ 0.000489
-0.29%
$ 23,701 $ 28
Jan 26, 8 AM $ 0.000491
+0.24%
$ 23,780 $ 28
Jan 26, 7 AM $ 0.00049
+0.07%
$ 23,734 $ 28
Jan 26, 6 AM $ 0.000489
+0.51%
$ 23,717 $ 28
Jan 26, 5 AM $ 0.000487
-0.18%
$ 23,610 $ 28
Jan 26, 4 AM $ 0.000489
+0.76%
$ 23,681 $ 28
Jan 26, 3 AM $ 0.000484
-0.73%
$ 23,473 $ 27
Jan 26, 2 AM $ 0.000488
+0.16%
$ 23,640 $ 27
Jan 26, 1 AM $ 0.000487
+0.25%
$ 23,584 $ 27
Jan 26, 12 AM $ 0.000484
-0.65%
$ 23,465 $ 12
Jan 25, 11 PM $ 0.000487
+0.92%
$ 23,616 $ 86
Jan 25, 10 PM $ 0.000483
-0.24%
$ 23,428 $ 86
Jan 25, 9 PM $ 0.000484
+0.22%
$ 23,475 $ 86
Jan 25, 8 PM $ 0.000483
-0.72%
$ 23,390 $ 86
Jan 25, 7 PM $ 0.000486
-0.27%
$ 23,559 $ 96
Jan 25, 6 PM $ 0.000487
-0.95%
$ 23,622 $ 132
Jan 25, 5 PM $ 0.000492
-1.31%
$ 23,847 $ 190
Jan 25, 4 PM $ 0.000499
-1.72%
$ 24,164 $ 311
Jan 25, 3 PM $ 0.000507
-0.61%
$ 24,564 $ 316
Jan 25, 2 PM $ 0.000509
-0.37%
$ 24,690 $ 403
Jan 25, 1 PM $ 0.000511
+3.05%
$ 24,783 $ 2,192
Jan 25, 12 PM $ 0.000496
-0.64%
$ 24,050 $ 2,136
Jan 25, 11 AM $ 0.0005
-0.43%
$ 24,212 $ 2,150
Jan 25, 10 AM $ 0.000501
+0.81%
$ 24,265 $ 2,159