Sommelier Chain Historical Data

SOMM Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $0.000454
+0.24%
$21,998 $212
May 14, 5 PM $0.000444
-2.93%
$21,495 $260
May 14, 4 PM $0.000457
-3.91%
$22,144 $714
May 14, 3 PM $0.000475
+3.09%
$23,044 $746
May 14, 2 PM $0.000465
-0.76%
$22,519 $727
May 14, 1 PM $0.000472
-0.60%
$22,879 $739
May 14, 12 PM $0.000477
+2.91%
$23,119 $757
May 14, 11 AM $0.000466
-2.33%
$22,569 $737
May 14, 10 AM $0.000477
-1.09%
$23,106 $780
May 14, 9 AM $0.000506
+5.67%
$24,541 $915
May 14, 8 AM $0.000473
+4.63%
$22,911 $884
May 14, 7 AM $0.000453
+5.43%
$21,937 $831
May 14, 6 AM $0.000431
-3.49%
$20,875 $790
May 14, 5 AM $0.000446
-1.30%
$21,607 $820
May 14, 4 AM $0.000453
-8.30%
$21,931 $837
May 14, 3 AM $0.00048
+6.62%
$23,240 $814
May 14, 2 AM $0.000451
-3.91%
$21,848 $737
May 14, 1 AM $0.000465
-6.39%
$22,523 $763
May 14, 12 AM $0.000495
-12.39%
$23,984 $804
May 13, 11 PM $0.000583
+12.98%
$28,264 $898
May 13, 10 PM $0.000501
-6.38%
$24,266 $741
May 13, 9 PM $0.000536
+2.22%
$25,985 $744
May 13, 8 PM $0.000509
+3.04%
$24,658 $754
May 13, 7 PM $0.00049
+11.97%
$23,737 $708
May 13, 6 PM $0.000433
+0.16%
$21,007 $634
May 13, 5 PM $0.00044
-43.36%
$21,318 $576
May 13, 4 PM $0.000782
-2.43%
$37,888 $169
May 13, 3 PM $0.000787
+15.96%
$38,127 $171
May 13, 2 PM $0.000673
+3.81%
$32,605 $225
May 13, 1 PM $0.000648
-1.61%
$31,407 $277
May 13, 12 PM $0.00066
-2.13%
$31,981 $279
May 13, 11 AM $0.000676
+2.31%
$32,741 $291
May 13, 10 AM $0.00066
+18.40%
$32,000 $265
May 13, 9 AM $0.00056
+1.86%
$27,132 $155
May 13, 8 AM $0.00055
-0.61%
$26,652 $153
May 13, 7 AM $0.000552
+0.85%
$26,742 $154
May 13, 6 AM $0.00055
-1.45%
$26,670 $191
May 13, 5 AM $0.000559
-1.10%
$27,078 $192
May 13, 4 AM $0.000566
+1.19%
$27,435 $700
May 13, 3 AM $0.000553
+2.37%
$26,807 $694
May 13, 2 AM $0.000538
-0.70%
$26,095 $672
May 13, 1 AM $0.000548
-1.59%
$26,579 $674
May 13, 12 AM $0.000556
+0.30%
$26,930 $725
May 12, 11 PM $0.000559
+2.83%
$27,096 $723
May 12, 10 PM $0.000542
+0.42%
$26,262 $708
May 12, 9 PM $0.000544
-0.91%
$26,357 $703
May 12, 8 PM $0.00055
-3.73%
$26,645 $715
May 12, 7 PM $0.000567
+2.47%
$27,462 $1,514
May 12, 6 PM $0.000553
+1.83%
$26,814 $1,852
May 12, 5 PM $0.000544
-3.72%
$26,369 $1,821