Sommelier Chain Historical Data

SOMM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000501
+0.81%
$ 24,265 $ 2,159
Jan 25, 9 AM $ 0.000497
-0.19%
$ 24,069 $ 2,138
Jan 25, 8 AM $ 0.000499
-0.15%
$ 24,182 $ 2,144
Jan 25, 7 AM $ 0.0005
-0.11%
$ 24,217 $ 2,153
Jan 25, 6 AM $ 0.000501
+0.29%
$ 24,303 $ 2,155
Jan 25, 5 AM $ 0.000499
+0.07%
$ 24,162 $ 2,154
Jan 25, 4 AM $ 0.000499
-0.26%
$ 24,183 $ 2,151
Jan 25, 3 AM $ 0.0005
-0.22%
$ 24,245 $ 2,155
Jan 25, 2 AM $ 0.000503
+0.39%
$ 24,395 $ 2,160
Jan 25, 1 AM $ 0.000504
+0.09%
$ 24,416 $ 2,160
Jan 25, 12 AM $ 0.000504
+0.02%
$ 24,422 $ 2,169
Jan 24, 11 PM $ 0.000504
+0.54%
$ 24,412 $ 2,172
Jan 24, 10 PM $ 0.000501
-0.44%
$ 24,289 $ 2,159
Jan 24, 9 PM $ 0.000502
+0.62%
$ 24,312 $ 2,169
Jan 24, 8 PM $ 0.000499
+4.19%
$ 24,187 $ 2,148
Jan 24, 7 PM $ 0.000479
-4.26%
$ 23,236 $ 2,074
Jan 24, 6 PM $ 0.0005
-8.57%
$ 24,232 $ 2,036
Jan 24, 5 PM $ 0.000547
+14.00%
$ 26,507 $ 2,082
Jan 24, 4 PM $ 0.000479
+0.07%
$ 23,191 $ 1,815
Jan 24, 3 PM $ 0.000477
-5.13%
$ 23,137 $ 1,827
Jan 24, 2 PM $ 0.000503
-19.43%
$ 24,388 $ 1,824
Jan 24, 1 PM $ 0.000625
-0.95%
$ 30,299 $ 52
Jan 24, 12 PM $ 0.000632
+0.29%
$ 30,618 $ 53
Jan 24, 11 AM $ 0.000631
+0.03%
$ 30,570 $ 110
Jan 24, 10 AM $ 0.00063
-0.20%
$ 30,543 $ 110
Jan 24, 9 AM $ 0.00063
+0.23%
$ 30,553 $ 110
Jan 24, 8 AM $ 0.000629
+0.19%
$ 30,494 $ 108
Jan 24, 7 AM $ 0.000628
+0.39%
$ 30,450 $ 108
Jan 24, 6 AM $ 0.000627
+0.71%
$ 30,362 $ 204
Jan 24, 5 AM $ 0.000622
-0.02%
$ 30,120 $ 203
Jan 24, 4 AM $ 0.000621
+0.33%
$ 30,088 $ 203
Jan 24, 3 AM $ 0.00062
-0.25%
$ 30,060 $ 202
Jan 24, 2 AM $ 0.000621
-0.04%
$ 30,111 $ 203
Jan 24, 1 AM $ 0.000622
-0.01%
$ 30,151 $ 203
Jan 24, 12 AM $ 0.000621
-0.47%
$ 30,095 $ 203
Jan 23, 11 PM $ 0.000623
+0.04%
$ 30,206 $ 203
Jan 23, 10 PM $ 0.000624
+0.31%
$ 30,245 $ 204
Jan 23, 9 PM $ 0.000622
-0.04%
$ 30,153 $ 237
Jan 23, 8 PM $ 0.000623
-0.84%
$ 30,177 $ 237
Jan 23, 7 PM $ 0.000628
-0.82%
$ 30,434 $ 239
Jan 23, 6 PM $ 0.000635
-0.03%
$ 30,759 $ 241
Jan 23, 5 PM $ 0.000636
+1.13%
$ 30,840 $ 243
Jan 23, 4 PM $ 0.000632
+3.37%
$ 30,612 $ 243
Jan 23, 3 PM $ 0.000638
+1.16%
$ 30,915 $ 220
Jan 23, 2 PM $ 0.00063
-0.98%
$ 30,532 $ 217
Jan 23, 1 PM $ 0.000637
+0.24%
$ 30,854 $ 246
Jan 23, 12 PM $ 0.000635
-7.24%
$ 30,782 $ 248
Jan 23, 11 AM $ 0.000684
-0.37%
$ 33,145 $ 193
Jan 23, 10 AM $ 0.000686
-0.34%
$ 33,269 $ 194
Jan 23, 9 AM $ 0.000689
+0.13%
$ 33,370 $ 194