Sommelier Chain Historical Data

SOMM Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $0.000563
-1.85%
$27,298 $1,892
May 12, 3 PM $0.000625
-4.71%
$30,308 $2,097
May 12, 2 PM $0.000658
-0.40%
$31,893 $2,224
May 12, 1 PM $0.000671
+2.07%
$32,517 $2,200
May 12, 12 PM $0.000656
-3.57%
$31,784 $2,235
May 12, 11 AM $0.000679
+0.91%
$32,914 $2,305
May 12, 10 AM $0.000675
-0.14%
$32,696 $2,282
May 12, 9 AM $0.00066
-0.80%
$31,968 $2,342
May 12, 8 AM $0.000663
-2.93%
$32,143 $2,356
May 12, 7 AM $0.000683
-3.34%
$33,088 $2,421
May 12, 6 AM $0.000704
+1.34%
$34,120 $2,399
May 12, 5 AM $0.000695
+70.45%
$33,670 $2,321
May 12, 4 AM $0.000407
-1.45%
$19,706 $1,307
May 12, 3 AM $0.000413
-6.25%
$20,023 $1,338
May 12, 2 AM $0.000442
-1.07%
$21,407 $1,427
May 12, 1 AM $0.000445
-7.21%
$21,559 $1,449
May 12, 12 AM $0.000475
+0.25%
$23,000 $1,526
May 11, 11 PM $0.000474
-0.81%
$22,950 $1,508
May 11, 10 PM $0.000472
-1.03%
$22,881 $1,519
May 11, 9 PM $0.000476
-0.42%
$23,084 $1,545
May 11, 8 PM $0.000481
-2.78%
$23,286 $1,589
May 11, 7 PM $0.000493
-26.05%
$23,869 $5
May 11, 6 PM $0.000663
-6.82%
$32,143 $1,570
May 11, 5 PM $0.000713
-3.65%
$34,542 $3,374
May 11, 4 PM $0.000756
-0.06%
$36,657 $3,579
May 11, 3 PM $0.000759
-5.95%
$36,784 $3,666
May 11, 2 PM $0.000793
-3.84%
$38,448 $4,119
May 11, 1 PM $0.000836
-2.88%
$40,500 $3,971
May 11, 12 PM $0.000849
-1.93%
$41,155 $4,134
May 11, 11 AM $0.000858
+0.52%
$41,568 $4,170
May 11, 10 AM $0.000824
-1.07%
$39,915 $4,074
May 11, 9 AM $0.000803
+25.43%
$38,933 $3,692
May 11, 8 AM $0.000636
+2.60%
$30,836 $2,833
May 11, 7 AM $0.000618
-8.40%
$29,969 $2,759
May 11, 6 AM $0.000675
+11.85%
$32,714 $3,004
May 11, 5 AM $0.000606
+4.17%
$29,368 $2,684
May 11, 4 AM $0.000595
-5.54%
$28,818 $2,589
May 11, 3 AM $0.000632
+11.11%
$30,652 $2,748
May 11, 2 AM $0.000567
+7.63%
$27,465 $2,485
May 11, 1 AM $0.000513
+7.82%
$24,870 $2,302
May 11, 12 AM $0.000458
-0.60%
$22,179 $2,077
May 10, 11 PM $0.000462
-1.91%
$22,387 $2,008
May 10, 10 PM $0.00047
-4.62%
$22,785 $2,102
May 10, 9 PM $0.000509
-5.43%
$24,660 $2,127
May 10, 8 PM $0.000536
-10.44%
$25,998 $2,238
May 10, 7 PM $0.000601
-28.76%
$29,117 $1,980
May 10, 6 PM $0.00085
+65.38%
$41,179 $1,155
May 10, 5 PM $0.000508
-0.60%
$24,637 $229
May 10, 4 PM $0.000517
+3.18%
$25,040 $216
May 10, 3 PM $0.000491
+26.61%
$23,802 $185