Sommelier Chain Historical Data

SOMM Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $0.000387
-0.08%
$18,765 $49
May 10, 1 PM $0.000388
+0.26%
$18,780 $51
May 10, 12 PM $0.000386
+0.40%
$18,716 $53
May 10, 11 AM $0.000385
-0.28%
$18,653 $50
May 10, 10 AM $0.000385
-0.37%
$18,664 $51
May 10, 9 AM $0.000387
-0.22%
$18,732 $51
May 10, 8 AM $0.000387
-1.14%
$18,763 $51
May 10, 7 AM $0.000392
+0.03%
$18,981 $41
May 10, 6 AM $0.000391
+0.55%
$18,972 $48
May 10, 5 AM $0.00039
+0.42%
$18,878 $53
May 10, 4 AM $0.000388
+0.23%
$18,796 $53
May 10, 3 AM $0.000387
+0.59%
$18,766 $53
May 10, 2 AM $0.000385
+0.65%
$18,653 $53
May 10, 1 AM $0.000382
-0.26%
$18,524 $49
May 10, 12 AM $0.000383
-0.28%
$18,582 $49
May 9, 11 PM $0.000385
+5.47%
$18,638 $50
May 9, 10 PM $0.000364
+0.07%
$17,652 $18
May 9, 9 PM $0.000364
-0.09%
$17,634 $18
May 9, 8 PM $0.000364
-0.06%
$17,655 $21
May 9, 7 PM $0.000364
+0.29%
$17,662 $21
May 9, 6 PM $0.000363
-0.51%
$17,597 $21
May 9, 5 PM $0.000365
+0.18%
$17,701 $21
May 9, 4 PM $0.000364
+0.14%
$17,646 $22
May 9, 3 PM $0.000364
-0.77%
$17,632 $22
May 9, 2 PM $0.000366
-0.53%
$17,759 $22
May 9, 1 PM $0.000368
-0.21%
$17,858 $21
May 9, 12 PM $0.000368
-0.22%
$17,850 $18
May 9, 11 AM $0.000369
+0.03%
$17,889 $18
May 9, 10 AM $0.000369
+0.09%
$17,877 $18
May 9, 9 AM $0.000368
-0.35%
$17,834 $18
May 9, 8 AM $0.000369
+0.05%
$17,898 $18
May 9, 7 AM $0.000368
+1.51%
$17,855 $19
May 9, 6 AM $0.000359
-0.42%
$17,380 $12
May 9, 5 AM $0.00036
+0.40%
$17,435 $6
May 9, 4 AM $0.000359
-0.46%
$17,412 $21
May 9, 3 AM $0.000361
-0.20%
$17,492 $64
May 9, 2 AM $0.000361
-0.27%
$17,517 $66
May 9, 1 AM $0.000361
+1.14%
$17,472 $67
May 9, 12 AM $0.000357
+1.05%
$17,278 $66
May 8, 11 PM $0.000353
-0.74%
$17,083 $66
May 8, 10 PM $0.000356
+0.87%
$17,271 $67
May 8, 9 PM $0.000353
+1.24%
$17,106 $194
May 8, 8 PM $0.000348
-0.42%
$16,883 $189
May 8, 7 PM $0.000349
+0.54%
$16,891 $190
May 8, 6 PM $0.000347
+0.60%
$16,807 $188
May 8, 5 PM $0.000345
+1.21%
$16,739 $187
May 8, 4 PM $0.000341
+0.01%
$16,540 $184
May 8, 3 PM $0.000341
-0.18%
$16,526 $184
May 8, 2 PM $0.000341
+0.83%
$16,539 $185
May 8, 1 PM $0.000338
-0.29%
$16,399 $183