Sommelier Chain Historical Data

SOMM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.000746
+0.26%
$ 36,141 $ 35
Jan 19, 6 AM $ 0.000742
-0.28%
$ 35,980 $ 35
Jan 19, 5 AM $ 0.000742
+0.29%
$ 35,941 $ 35
Jan 19, 4 AM $ 0.000739
-0.91%
$ 35,837 $ 35
Jan 19, 3 AM $ 0.000746
+0.73%
$ 36,164 $ 38
Jan 19, 2 AM $ 0.000743
-0.80%
$ 36,014 $ 37
Jan 19, 1 AM $ 0.000749
-0.72%
$ 36,279 $ 38
Jan 19, 12 AM $ 0.000752
-2.53%
$ 36,456 $ 38
Jan 18, 11 PM $ 0.000772
-3.61%
$ 37,402 $ 38
Jan 18, 10 PM $ 0.000801
+0.14%
$ 38,803 $ 59
Jan 18, 9 PM $ 0.0008
-0.10%
$ 38,749 $ 59
Jan 18, 8 PM $ 0.000801
+0.47%
$ 38,796 $ 59
Jan 18, 7 PM $ 0.000799
-0.17%
$ 38,721 $ 59
Jan 18, 6 PM $ 0.000801
+1.03%
$ 38,827 $ 59
Jan 18, 5 PM $ 0.000794
-0.18%
$ 38,498 $ 58
Jan 18, 4 PM $ 0.000828
+0.42%
$ 40,127 $ 23
Jan 18, 3 PM $ 0.000823
+0.53%
$ 39,881 $ 22
Jan 18, 2 PM $ 0.000819
-0.31%
$ 39,695 $ 30
Jan 18, 1 PM $ 0.000822
+0.11%
$ 39,846 $ 30
Jan 18, 12 PM $ 0.000825
+0.17%
$ 39,965 $ 30
Jan 18, 11 AM $ 0.000825
+0.96%
$ 39,976 $ 30
Jan 18, 10 AM $ 0.000819
+0.02%
$ 39,704 $ 30
Jan 18, 9 AM $ 0.00082
-0.09%
$ 39,747 $ 30
Jan 18, 8 AM $ 0.00082
-0.01%
$ 39,754 $ 30
Jan 18, 7 AM $ 0.000821
-0.69%
$ 39,795 $ 41
Jan 18, 6 AM $ 0.000827
+0.56%
$ 40,101 $ 24
Jan 18, 5 AM $ 0.000825
-0.19%
$ 39,961 $ 24
Jan 18, 4 AM $ 0.00083
-0.06%
$ 40,222 $ 24
Jan 18, 3 AM $ 0.000832
+0.75%
$ 40,305 $ 35
Jan 18, 2 AM $ 0.000826
+0.41%
$ 40,014 $ 35
Jan 18, 1 AM $ 0.000824
-0.39%
$ 39,945 $ 35
Jan 18, 12 AM $ 0.000828
+0.23%
$ 40,129 $ 35
Jan 17, 11 PM $ 0.000826
+2.16%
$ 40,027 $ 35
Jan 17, 10 PM $ 0.000809
-0.15%
$ 39,198 $ 22
Jan 17, 9 PM $ 0.00081
-0.50%
$ 39,255 $ 26
Jan 17, 8 PM $ 0.000813
+0.33%
$ 39,379 $ 26
Jan 17, 7 PM $ 0.00081
+0.18%
$ 39,270 $ 26
Jan 17, 6 PM $ 0.000809
+0.01%
$ 39,200 $ 38
Jan 17, 5 PM $ 0.000809
+0.44%
$ 39,204 $ 38
Jan 17, 4 PM $ 0.000805
-0.48%
$ 39,014 $ 38
Jan 17, 3 PM $ 0.000809
+1.44%
$ 39,214 $ 38
Jan 17, 2 PM $ 0.000796
+0.05%
$ 38,556 $ 30
Jan 17, 1 PM $ 0.000796
-0.17%
$ 38,556 $ 30
Jan 17, 12 PM $ 0.000797
+0.66%
$ 38,614 $ 31
Jan 17, 11 AM $ 0.000793
+0.08%
$ 38,430 $ 31
Jan 17, 10 AM $ 0.000793
+0.10%
$ 38,408 $ 31
Jan 17, 9 AM $ 0.000792
+0.14%
$ 38,368 $ 31
Jan 17, 8 AM $ 0.000792
+1.18%
$ 38,395 $ 147
Jan 17, 7 AM $ 0.000783
+0.88%
$ 37,935 $ 135
Jan 17, 6 AM $ 0.000776
-0.67%
$ 37,621 $ 183