Sommelier Chain Historical Data

SOMM Page 42
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $0.000339
-0.60%
$16,447 $188
May 8, 11 AM $0.000341
+0.19%
$16,542 $189
May 8, 10 AM $0.000341
+0.20%
$16,527 $305
May 8, 9 AM $0.00034
-0.07%
$16,474 $305
May 8, 8 AM $0.00034
-0.41%
$16,490 $305
May 8, 7 AM $0.000341
+0.23%
$16,545 $305
May 8, 6 AM $0.000341
-0.18%
$16,507 $304
May 8, 5 AM $0.000341
+2.19%
$16,528 $304
May 8, 4 AM $0.000334
+10.41%
$16,180 $290
May 8, 3 AM $0.000302
+0.24%
$14,647 $227
May 8, 2 AM $0.000302
+0.11%
$14,623 $225
May 8, 1 AM $0.000301
-0.03%
$14,609 $225
May 8, 12 AM $0.000302
-0.36%
$14,631 $221
May 7, 11 PM $0.000303
+0.41%
$14,670 $222
May 7, 10 PM $0.000301
-22.78%
$14,607 $179
May 7, 9 PM $0.00039
+0.02%
$18,906 $145
May 7, 8 PM $0.00039
-0.20%
$18,902 $150
May 7, 7 PM $0.000391
+0.36%
$18,934 $150
May 7, 6 PM $0.00039
+0.20%
$18,877 $268
May 7, 5 PM $0.000388
+0.71%
$18,800 $267
May 7, 4 PM $0.000385
-0.81%
$18,679 $265
May 7, 3 PM $0.000388
-0.40%
$18,813 $267
May 7, 2 PM $0.00039
+0.08%
$18,889 $268
May 7, 1 PM $0.000389
-0.79%
$18,875 $269
May 7, 12 PM $0.000392
-11.08%
$19,002 $268
May 7, 11 AM $0.000441
-12.50%
$21,388 $288
May 7, 10 AM $0.000504
-0.29%
$24,448 $144
May 7, 9 AM $0.000506
-0.14%
$24,526 $145
May 7, 8 AM $0.000507
+0.09%
$24,548 $147
May 7, 7 AM $0.000506
+0.01%
$24,518 $167
May 7, 6 AM $0.000506
-0.30%
$24,528 $182
May 7, 5 AM $0.000507
+2.32%
$24,566 $184
May 7, 4 AM $0.000495
+0.33%
$23,996 $186
May 7, 3 AM $0.000494
-0.09%
$23,918 $221
May 7, 2 AM $0.000494
-0.07%
$23,922 $221
May 7, 1 AM $0.000494
-0.40%
$23,938 $221
May 7, 12 AM $0.000496
-0.06%
$24,061 $222
May 6, 11 PM $0.000497
+0.40%
$24,075 $257
May 6, 10 PM $0.000495
-2.18%
$23,974 $433
May 6, 9 PM $0.000506
+0.23%
$24,502 $503
May 6, 8 PM $0.000504
+0.19%
$24,446 $673
May 6, 7 PM $0.000503
+17.98%
$24,394 $681
May 6, 6 PM $0.000427
-0.02%
$20,679 $525
May 6, 5 PM $0.000427
-0.19%
$20,690 $525
May 6, 4 PM $0.000428
-0.04%
$20,724 $534
May 6, 3 PM $0.000428
-0.29%
$20,729 $534
May 6, 2 PM $0.000429
-0.47%
$20,791 $536
May 6, 1 PM $0.000432
-0.82%
$20,930 $537
May 6, 12 PM $0.000435
-0.21%
$21,098 $543
May 6, 11 AM $0.000436
-0.03%
$21,134 $540