Sommelier Chain Historical Data

SOMM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.000776
-0.67%
$ 37,621 $ 183
Jan 17, 5 AM $ 0.000781
+1.13%
$ 37,834 $ 185
Jan 17, 4 AM $ 0.000774
+0.10%
$ 37,487 $ 181
Jan 17, 3 AM $ 0.000774
-0.12%
$ 37,486 $ 182
Jan 17, 2 AM $ 0.000774
-0.23%
$ 37,532 $ 182
Jan 17, 1 AM $ 0.000775
-0.68%
$ 37,580 $ 183
Jan 17, 12 AM $ 0.00078
-0.18%
$ 37,812 $ 188
Jan 16, 11 PM $ 0.000783
+0.44%
$ 37,946 $ 189
Jan 16, 10 PM $ 0.00078
-0.06%
$ 37,780 $ 188
Jan 16, 9 PM $ 0.00078
+0.32%
$ 37,803 $ 183
Jan 16, 8 PM $ 0.000778
+1.16%
$ 37,683 $ 184
Jan 16, 7 PM $ 0.00077
+1.62%
$ 37,297 $ 182
Jan 16, 6 PM $ 0.000757
+0.00%
$ 36,695 $ 169
Jan 16, 5 PM $ 0.00076
+0.42%
$ 36,827 $ 170
Jan 16, 4 PM $ 0.000758
+0.30%
$ 36,712 $ 170
Jan 16, 3 PM $ 0.000757
-1.68%
$ 36,679 $ 170
Jan 16, 2 PM $ 0.00077
-0.01%
$ 37,303 $ 174
Jan 16, 1 PM $ 0.000769
-0.96%
$ 37,287 $ 174
Jan 16, 12 PM $ 0.000776
+0.31%
$ 37,622 $ 175
Jan 16, 11 AM $ 0.000774
-0.48%
$ 37,505 $ 175
Jan 16, 10 AM $ 0.000779
-0.41%
$ 37,733 $ 176
Jan 16, 9 AM $ 0.000781
-7.47%
$ 37,840 $ 177
Jan 16, 8 AM $ 0.000843
+0.56%
$ 40,871 $ 150
Jan 16, 7 AM $ 0.000838
+6.17%
$ 40,624 $ 149
Jan 16, 6 AM $ 0.000789
-0.02%
$ 38,240 $ 92
Jan 16, 5 AM $ 0.000788
+0.73%
$ 38,188 $ 92
Jan 16, 4 AM $ 0.000784
-0.69%
$ 37,991 $ 90
Jan 16, 3 AM $ 0.00079
+0.45%
$ 38,295 $ 92
Jan 16, 2 AM $ 0.000786
-0.09%
$ 38,109 $ 92
Jan 16, 1 AM $ 0.000786
+0.70%
$ 38,086 $ 117
Jan 16, 12 AM $ 0.00078
-0.04%
$ 37,787 $ 67
Jan 15, 11 PM $ 0.000782
+0.36%
$ 37,892 $ 68
Jan 15, 10 PM $ 0.00078
+0.26%
$ 37,779 $ 67
Jan 15, 9 PM $ 0.000778
+1.11%
$ 37,693 $ 67
Jan 15, 8 PM $ 0.000769
+0.16%
$ 37,288 $ 65
Jan 15, 7 PM $ 0.000768
+0.37%
$ 37,227 $ 65
Jan 15, 6 PM $ 0.000763
-0.87%
$ 36,998 $ 109
Jan 15, 5 PM $ 0.000772
-1.08%
$ 37,495 $ 109
Jan 15, 4 PM $ 0.000776
+0.82%
$ 37,666 $ 110
Jan 15, 3 PM $ 0.000767
-1.68%
$ 37,194 $ 109
Jan 15, 2 PM $ 0.00078
-2.91%
$ 37,821 $ 110
Jan 15, 1 PM $ 0.000804
-0.27%
$ 38,974 $ 111
Jan 15, 12 PM $ 0.000807
+0.58%
$ 39,086 $ 111
Jan 15, 11 AM $ 0.000802
-0.38%
$ 38,844 $ 112
Jan 15, 10 AM $ 0.000804
+0.00%
$ 38,968 $ 112
Jan 15, 9 AM $ 0.000804
-8.22%
$ 38,955 $ 112
Jan 15, 8 AM $ 0.000875
-1.17%
$ 42,416 $ 30
Jan 15, 7 AM $ 0.000888
+1.48%
$ 43,020 $ 31
Jan 15, 6 AM $ 0.000873
-0.01%
$ 42,336 $ 30
Jan 15, 5 AM $ 0.000875
+0.70%
$ 42,333 $ 30