Sommelier Chain Historical Data

SOMM Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $0.000436
+0.16%
$21,129 $540
May 6, 9 AM $0.000435
-0.10%
$21,102 $539
May 6, 8 AM $0.000436
-0.30%
$21,131 $536
May 6, 7 AM $0.000437
-1.61%
$21,194 $515
May 6, 6 AM $0.000444
-0.11%
$21,533 $503
May 6, 5 AM $0.000444
-1.99%
$21,518 $501
May 6, 4 AM $0.000453
-5.98%
$21,936 $493
May 6, 3 AM $0.000482
+0.34%
$23,345 $469
May 6, 2 AM $0.00048
+0.04%
$23,240 $468
May 6, 1 AM $0.000479
+0.53%
$23,209 $467
May 6, 12 AM $0.000476
-6.22%
$23,086 $464
May 5, 11 PM $0.000508
+3.11%
$24,602 $431
May 5, 10 PM $0.000492
+12.10%
$23,850 $251
May 5, 9 PM $0.000439
+0.03%
$21,290 $96
May 4, 4 PM $0.000298
-1.11%
$14,455 $20
May 4, 3 PM $0.000301
-1.06%
$14,610 $17
May 4, 2 PM $0.000304
+0.46%
$14,752 $22
May 4, 1 PM $0.000303
-0.30%
$14,701 $23
May 4, 12 PM $0.000304
+0.27%
$14,743 $260
May 4, 11 AM $0.000304
+0.49%
$14,734 $259
May 4, 10 AM $0.000304
-0.75%
$14,723 $257
May 4, 9 AM $0.000306
-0.18%
$14,818 $260
May 4, 8 AM $0.000306
+0.00%
$14,823 $260
May 4, 7 AM $0.000306
+0.00%
$14,821 $260
May 4, 6 AM $0.000306
-0.50%
$14,841 $261
May 4, 5 AM $0.000308
+0.07%
$14,916 $263
May 4, 4 AM $0.000308
+0.44%
$14,919 $263
May 4, 3 AM $0.000306
+3.00%
$14,825 $350
May 4, 2 AM $0.000297
+0.49%
$14,389 $330
May 4, 1 AM $0.000294
+0.61%
$14,260 $329
May 4, 12 AM $0.000292
-0.24%
$14,151 $326
May 3, 11 PM $0.000293
-0.41%
$14,187 $326
May 3, 10 PM $0.000294
+0.08%
$14,240 $327
May 3, 9 PM $0.000294
-0.36%
$14,227 $328
May 3, 8 PM $0.000295
-0.05%
$14,280 $361
May 3, 7 PM $0.000295
+0.15%
$14,302 $361
May 3, 6 PM $0.000294
+0.75%
$14,265 $395
May 3, 5 PM $0.000292
-0.21%
$14,145 $393
May 3, 4 PM $0.000293
-0.17%
$14,180 $392
May 3, 3 PM $0.000293
+1.11%
$14,195 $393
May 3, 2 PM $0.000289
+0.46%
$14,018 $567
May 3, 1 PM $0.000288
-39.31%
$13,959 $1,005
May 3, 12 PM $0.000474
-0.12%
$22,993 $934
May 3, 11 AM $0.000475
-0.24%
$23,011 $934
May 3, 10 AM $0.000475
+0.09%
$23,044 $936
May 3, 9 AM $0.000475
-0.25%
$23,021 $935
May 3, 8 AM $0.000476
-0.02%
$23,057 $937
May 3, 7 AM $0.000478
-0.20%
$23,146 $936
May 3, 6 AM $0.000477
-0.17%
$23,140 $939
May 3, 5 AM $0.000479
+0.33%
$23,203 $939