Sommelier Chain Historical Data

SOMM Page 44
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $0.000477
+9.21%
$23,094 $937
May 3, 3 AM $0.000436
-0.07%
$21,117 $815
May 3, 2 AM $0.000435
-0.32%
$21,105 $814
May 3, 1 AM $0.000437
-0.25%
$21,189 $816
May 3, 12 AM $0.000438
-0.26%
$21,243 $818
May 2, 11 PM $0.000439
+0.03%
$21,298 $820
May 2, 10 PM $0.00044
+0.28%
$21,312 $823
May 2, 9 PM $0.000439
+6.36%
$21,260 $819
May 2, 8 PM $0.000412
+0.20%
$19,983 $767
May 2, 7 PM $0.000411
-8.26%
$19,922 $773
May 2, 6 PM $0.000448
-0.48%
$21,710 $759
May 2, 5 PM $0.00045
+0.26%
$21,792 $758
May 2, 4 PM $0.000449
+0.02%
$21,751 $765
May 2, 3 PM $0.000448
-35.50%
$21,721 $766
May 2, 2 PM $0.000693
+92.58%
$33,603 $529
May 2, 1 PM $0.00036
+0.28%
$17,448 $31
May 2, 12 PM $0.00036
+0.13%
$17,447 $31
May 2, 11 AM $0.00036
-0.49%
$17,438 $39
May 2, 10 AM $0.000362
+0.09%
$17,525 $41
May 2, 9 AM $0.000361
+0.04%
$17,508 $78
May 2, 8 AM $0.000361
+0.00%
$17,499 $78
May 2, 7 AM $0.000361
+0.08%
$17,491 $78
May 2, 6 AM $0.000361
-0.21%
$17,499 $78
May 2, 5 AM $0.000362
-0.01%
$17,536 $238
May 2, 4 AM $0.000362
-0.26%
$17,535 $238
May 2, 3 AM $0.000363
+0.01%
$17,569 $242
May 2, 2 AM $0.000362
+0.04%
$17,551 $241
May 2, 1 AM $0.000363
+0.03%
$17,573 $241
May 2, 12 AM $0.000363
+0.09%
$17,582 $241
May 1, 11 PM $0.000362
+0.22%
$17,547 $241
May 1, 10 PM $0.000361
-1.15%
$17,505 $239
May 1, 9 PM $0.000365
+1.72%
$17,704 $240
May 1, 8 PM $0.00036
-0.64%
$17,439 $240
May 1, 7 PM $0.000362
+2.88%
$17,555 $271
May 1, 6 PM $0.000352
+0.19%
$17,043 $551
May 1, 5 PM $0.000351
+1.41%
$17,006 $915
May 1, 4 PM $0.000345
+0.13%
$16,738 $912
May 1, 3 PM $0.000346
-0.07%
$16,765 $909
May 1, 2 PM $0.000347
+1.55%
$16,797 $913
May 1, 1 PM $0.000341
+0.44%
$16,511 $900
May 1, 12 PM $0.000339
+1.41%
$16,433 $895
May 1, 11 AM $0.000334
+0.19%
$16,199 $878
May 1, 10 AM $0.000333
+7.93%
$16,159 $877
May 1, 9 AM $0.000309
-0.21%
$14,971 $814
May 1, 8 AM $0.00031
+0.20%
$15,004 $815
May 1, 7 AM $0.00031
+0.13%
$15,018 $814
May 1, 6 AM $0.000309
-16.08%
$14,994 $815
May 1, 5 AM $0.00037
+0.30%
$17,938 $730
May 1, 4 AM $0.000369
-0.49%
$17,891 $731
May 1, 3 AM $0.000371
+0.63%
$17,979 $728