Sommelier Chain Historical Data

SOMM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.000875
+0.70%
$ 42,333 $ 30
Jan 15, 4 AM $ 0.000875
+0.01%
$ 42,394 $ 30
Jan 15, 3 AM $ 0.000875
-2.04%
$ 42,382 $ 29
Jan 15, 2 AM $ 0.000889
-2.97%
$ 43,094 $ 29
Jan 15, 1 AM $ 0.000918
-0.01%
$ 44,489 $ 7
Jan 15, 12 AM $ 0.000921
+0.49%
$ 44,650 $ 7
Jan 14, 11 PM $ 0.000916
-0.12%
$ 44,412 $ 8
Jan 14, 10 PM $ 0.000917
-0.77%
$ 44,454 $ 9
Jan 14, 9 PM $ 0.000939
+0.38%
$ 45,483 $ 12
Jan 14, 8 PM $ 0.000937
-0.06%
$ 45,395 $ 12
Jan 14, 7 PM $ 0.000934
+0.72%
$ 45,271 $ 13
Jan 14, 6 PM $ 0.000924
-1.10%
$ 44,778 $ 23
Jan 14, 5 PM $ 0.000935
-1.00%
$ 45,313 $ 23
Jan 14, 4 PM $ 0.000944
-0.64%
$ 45,729 $ 24
Jan 14, 3 PM $ 0.000948
+1.13%
$ 45,922 $ 24
Jan 14, 2 PM $ 0.000939
+0.56%
$ 45,518 $ 28
Jan 14, 1 PM $ 0.000939
+0.07%
$ 45,560 $ 30
Jan 14, 12 PM $ 0.000937
+0.05%
$ 45,471 $ 29
Jan 14, 11 AM $ 0.000937
-0.14%
$ 45,433 $ 28
Jan 14, 10 AM $ 0.000937
-2.06%
$ 45,414 $ 73
Jan 14, 9 AM $ 0.000963
+1.25%
$ 46,647 $ 74
Jan 14, 8 AM $ 0.000951
+0.17%
$ 46,071 $ 74
Jan 14, 7 AM $ 0.000951
-0.22%
$ 46,095 $ 74
Jan 14, 6 AM $ 0.000952
-0.74%
$ 46,144 $ 74
Jan 14, 5 AM $ 0.000962
+0.07%
$ 46,412 $ 74
Jan 14, 4 AM $ 0.00096
-1.47%
$ 46,502 $ 76
Jan 14, 3 AM $ 0.000969
+0.09%
$ 46,693 $ 77
Jan 14, 2 AM $ 0.000969
-0.46%
$ 46,826 $ 76
Jan 14, 1 AM $ 0.000979
+0.49%
$ 47,431 $ 70
Jan 14, 12 AM $ 0.000977
-3.07%
$ 47,341 $ 71
Jan 13, 11 PM $ 0.00101
+1.59%
$ 48,091 $ 73
Jan 13, 10 PM $ 0.000991
-0.70%
$ 48,456 $ 71
Jan 13, 9 PM $ 0.000997
-2.08%
$ 48,340 $ 68
Jan 13, 8 PM $ 0.00103
-2.57%
$ 49,977 $ 71
Jan 13, 7 PM $ 0.00103
+4.39%
$ 50,122 $ 72
Jan 13, 6 PM $ 0.000986
+2.01%
$ 47,793 $ 58
Jan 13, 5 PM $ 0.000968
-0.72%
$ 46,896 $ 56
Jan 13, 4 PM $ 0.000975
-2.41%
$ 47,261 $ 57
Jan 13, 3 PM $ 0.001
+14.92%
$ 48,537 $ 58
Jan 13, 2 PM $ 0.000873
+1.00%
$ 42,223 $ 47
Jan 13, 1 PM $ 0.000862
+0.26%
$ 41,766 $ 45
Jan 13, 12 PM $ 0.00086
+0.14%
$ 41,691 $ 44
Jan 13, 11 AM $ 0.000859
+3.48%
$ 41,672 $ 44
Jan 13, 10 AM $ 0.00083
+0.20%
$ 40,131 $ 0.1
Jan 13, 9 AM $ 0.000829
+0.79%
$ 40,182 $ 0.1
Jan 13, 8 AM $ 0.000823
+0.20%
$ 39,799 $ 0.1
Jan 13, 7 AM $ 0.000822
-0.19%
$ 39,834 $ 0.1
Jan 13, 6 AM $ 0.000823
+0.19%
$ 39,893 $ 0.1
Jan 13, 5 AM $ 0.000823
+0.54%
$ 39,920 $ 0.1
Jan 13, 4 AM $ 0.000817
+0.27%
$ 39,571 $ 0.1