Sommelier Chain Historical Data

SOMM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.000817
+0.27%
$ 39,571 $ 0.1
Jan 13, 3 AM $ 0.000814
+0.30%
$ 39,447 $ 15
Jan 13, 2 AM $ 0.000812
+0.07%
$ 39,372 $ 15
Jan 13, 1 AM $ 0.000811
-0.01%
$ 39,288 $ 15
Jan 13, 12 AM $ 0.000811
+0.51%
$ 39,326 $ 15
Jan 12, 11 PM $ 0.000807
+0.00%
$ 39,125 $ 15
Jan 12, 10 PM $ 0.000808
+0.55%
$ 39,153 $ 15
Jan 12, 9 PM $ 0.000806
-0.65%
$ 39,067 $ 15
Jan 12, 8 PM $ 0.000812
-0.41%
$ 39,369 $ 15
Jan 12, 7 PM $ 0.000815
-0.02%
$ 39,510 $ 15
Jan 12, 6 PM $ 0.000815
+0.10%
$ 39,488 $ 15
Jan 12, 5 PM $ 0.000814
-0.56%
$ 39,473 $ 15
Jan 12, 4 PM $ 0.000819
+0.11%
$ 39,674 $ 16
Jan 12, 3 PM $ 0.000817
+0.66%
$ 39,577 $ 16
Jan 12, 2 PM $ 0.000812
+0.21%
$ 39,373 $ 16
Jan 12, 1 PM $ 0.00081
-0.60%
$ 39,260 $ 16
Jan 12, 12 PM $ 0.000814
+0.01%
$ 39,465 $ 29
Jan 12, 11 AM $ 0.000813
-0.20%
$ 39,409 $ 30
Jan 12, 10 AM $ 0.000814
+0.02%
$ 39,490 $ 30
Jan 12, 9 AM $ 0.000818
+0.04%
$ 39,643 $ 30
Jan 12, 8 AM $ 0.000817
-0.78%
$ 39,729 $ 30
Jan 12, 7 AM $ 0.000825
-0.58%
$ 39,994 $ 33
Jan 12, 6 AM $ 0.00083
-0.53%
$ 40,235 $ 33
Jan 12, 5 AM $ 0.000835
-0.22%
$ 40,543 $ 33
Jan 12, 4 AM $ 0.000836
-0.07%
$ 40,496 $ 34
Jan 12, 3 AM $ 0.000836
+0.04%
$ 40,517 $ 34
Jan 12, 2 AM $ 0.000833
+0.94%
$ 40,381 $ 34
Jan 12, 1 AM $ 0.000825
+0.58%
$ 39,990 $ 34
Jan 12, 12 AM $ 0.000822
-0.62%
$ 39,836 $ 33
Jan 11, 11 PM $ 0.000827
-2.96%
$ 40,077 $ 34
Jan 11, 10 PM $ 0.000852
-0.31%
$ 41,281 $ 21
Jan 11, 9 PM $ 0.000855
-0.54%
$ 41,423 $ 21
Jan 11, 8 PM $ 0.000857
-0.99%
$ 41,553 $ 21
Jan 11, 7 PM $ 0.000866
-0.13%
$ 41,977 $ 21
Jan 11, 6 PM $ 0.000867
+0.05%
$ 41,999 $ 38
Jan 11, 5 PM $ 0.000866
-0.47%
$ 41,979 $ 242
Jan 11, 4 PM $ 0.000868
+0.45%
$ 42,089 $ 270
Jan 11, 3 PM $ 0.000865
-0.72%
$ 41,901 $ 320
Jan 11, 2 PM $ 0.000871
-0.12%
$ 42,203 $ 362
Jan 11, 1 PM $ 0.000872
+0.10%
$ 42,238 $ 363
Jan 11, 12 PM $ 0.000869
-0.44%
$ 42,107 $ 362
Jan 11, 11 AM $ 0.000873
+0.28%
$ 42,290 $ 362
Jan 11, 10 AM $ 0.00087
+0.28%
$ 42,172 $ 361
Jan 11, 9 AM $ 0.000868
+0.06%
$ 42,048 $ 361
Jan 11, 8 AM $ 0.000867
+0.49%
$ 41,995 $ 361
Jan 11, 7 AM $ 0.000863
+0.09%
$ 41,806 $ 355
Jan 11, 6 AM $ 0.000861
-0.43%
$ 41,704 $ 355
Jan 11, 5 AM $ 0.000864
+0.58%
$ 41,893 $ 356
Jan 11, 4 AM $ 0.00086
+0.15%
$ 41,664 $ 368
Jan 11, 3 AM $ 0.000858
-0.10%
$ 41,603 $ 368