Sommelier Chain Historical Data

SOMM Page 45
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $0.000369
-0.01%
$17,883 $723
May 1, 1 AM $0.000369
-0.15%
$17,876 $725
May 1, 12 AM $0.00037
+0.23%
$17,911 $726
Apr 30, 11 PM $0.000369
-0.03%
$17,864 $725
Apr 30, 10 PM $0.000369
-0.33%
$17,904 $725
Apr 30, 9 PM $0.000371
-2.16%
$17,970 $728
Apr 30, 8 PM $0.000379
-6.34%
$18,366 $737
Apr 30, 7 PM $0.000404
+58.53%
$19,593 $728
Apr 30, 6 PM $0.000404
+0.10%
$19,572 $240
Apr 28, 9 AM $0.00036
+0.29%
$17,447 $9
Apr 28, 8 AM $0.000359
-0.09%
$17,394 $8
Apr 28, 7 AM $0.000359
+0.05%
$17,404 $12
Apr 28, 6 AM $0.000359
-0.66%
$17,394 $12
Apr 28, 5 AM $0.000361
+0.23%
$17,502 $23
Apr 28, 4 AM $0.00036
+0.05%
$17,464 $23
Apr 28, 3 AM $0.00036
+0.22%
$17,441 $23
Apr 28, 2 AM $0.000359
-0.56%
$17,400 $23
Apr 28, 1 AM $0.000361
+0.29%
$17,500 $23
Apr 28, 12 AM $0.00036
-0.05%
$17,451 $23
Apr 27, 11 PM $0.00036
+0.24%
$17,453 $23
Apr 27, 10 PM $0.000359
+0.27%
$17,409 $23
Apr 27, 9 PM $0.000358
-0.12%
$17,363 $23
Apr 27, 8 PM $0.000358
+0.81%
$17,373 $23
Apr 27, 7 PM $0.000355
-0.17%
$17,220 $23
Apr 27, 6 PM $0.000356
-0.05%
$17,251 $23
Apr 27, 5 PM $0.000356
+0.88%
$17,276 $25
Apr 27, 4 PM $0.000354
+0.54%
$17,136 $25
Apr 27, 3 PM $0.000352
-1.63%
$17,046 $23
Apr 27, 2 PM $0.000358
+0.05%
$17,347 $23
Apr 27, 1 PM $0.000358
-0.08%
$17,340 $23
Apr 27, 12 PM $0.000358
+0.47%
$17,332 $34
Apr 27, 11 AM $0.000356
+0.75%
$17,251 $34
Apr 27, 10 AM $0.000353
+0.30%
$17,122 $84
Apr 27, 9 AM $0.000353
-0.64%
$17,083 $81
Apr 27, 8 AM $0.000355
-0.59%
$17,215 $78
Apr 27, 7 AM $0.000357
-0.37%
$17,299 $80
Apr 27, 6 AM $0.000358
-2.78%
$17,363 $80
Apr 27, 5 AM $0.000368
-3.69%
$17,833 $71
Apr 27, 4 AM $0.000382
-0.39%
$18,509 $75
Apr 27, 3 AM $0.000383
-0.07%
$18,578 $75
Apr 27, 2 AM $0.000384
-0.09%
$18,600 $75
Apr 27, 1 AM $0.000385
+0.86%
$18,656 $75
Apr 27, 12 AM $0.000381
-0.49%
$18,442 $74
Apr 26, 11 PM $0.000383
+0.22%
$18,556 $104
Apr 26, 10 PM $0.000382
-0.41%
$18,510 $104
Apr 26, 9 PM $0.000382
-0.14%
$18,489 $106
Apr 26, 8 PM $0.000382
+0.06%
$18,529 $107
Apr 26, 7 PM $0.000382
-0.08%
$18,513 $107
Apr 26, 6 PM $0.000383
-0.34%
$18,549 $107
Apr 26, 5 PM $0.000384
+0.04%
$18,587 $106