Sommelier Chain Historical Data

SOMM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $0.000383
-0.21%
$18,560 $106
Apr 26, 3 PM $0.000383
-0.05%
$18,580 $106
Apr 26, 2 PM $0.000383
+0.30%
$18,575 $106
Apr 26, 1 PM $0.000382
+1.32%
$18,497 $106
Apr 26, 12 PM $0.000377
-0.20%
$18,259 $95
Apr 26, 11 AM $0.000378
-10.71%
$18,307 $95
Apr 26, 10 AM $0.000423
+0.03%
$20,506 $37
Apr 26, 9 AM $0.000423
+0.14%
$20,509 $38
Apr 26, 8 AM $0.000424
+0.19%
$20,541 $49
Apr 26, 7 AM $0.000423
+0.02%
$20,523 $47
Apr 26, 6 AM $0.000423
+0.06%
$20,501 $47
Apr 26, 5 AM $0.000423
+0.47%
$20,479 $47
Apr 26, 4 AM $0.00042
+0.04%
$20,373 $63
Apr 26, 3 AM $0.000421
-0.25%
$20,391 $63
Apr 26, 2 AM $0.000421
+0.21%
$20,417 $63
Apr 26, 1 AM $0.000421
+0.10%
$20,381 $63
Apr 26, 12 AM $0.00042
+4.74%
$20,374 $63
Apr 25, 11 PM $0.000401
-0.03%
$19,455 $31
Apr 25, 10 PM $0.000402
-0.47%
$19,468 $31
Apr 25, 9 PM $0.000403
-0.01%
$19,520 $41
Apr 25, 8 PM $0.000403
+0.02%
$19,513 $40
Apr 25, 7 PM $0.000402
+0.07%
$19,500 $40
Apr 25, 6 PM $0.000402
-0.16%
$19,479 $80
Apr 25, 5 PM $0.000402
-0.84%
$19,491 $79
Apr 25, 4 PM $0.000405
-0.28%
$19,648 $80
Apr 25, 3 PM $0.000408
+0.44%
$19,749 $80
Apr 25, 2 PM $0.000407
+0.01%
$19,702 $80
Apr 25, 1 PM $0.000407
+0.76%
$19,707 $79
Apr 25, 12 PM $0.000404
-0.02%
$19,578 $79
Apr 25, 11 AM $0.000404
-0.39%
$19,570 $79
Apr 25, 10 AM $0.000405
-2.22%
$19,634 $79
Apr 25, 9 AM $0.000414
+0.31%
$20,056 $66
Apr 25, 8 AM $0.000412
-0.04%
$19,986 $66
Apr 25, 7 AM $0.000412
+0.29%
$19,984 $66
Apr 25, 6 AM $0.000411
-0.02%
$19,937 $66
Apr 25, 5 AM $0.000411
-3.33%
$19,941 $66
Apr 25, 4 AM $0.000426
-0.59%
$20,648 $50
Apr 25, 3 AM $0.000428
+0.06%
$20,765 $51
Apr 25, 2 AM $0.000428
-0.12%
$20,731 $52
Apr 25, 1 AM $0.000428
+0.60%
$20,731 $52
Apr 25, 12 AM $0.000425
-0.08%
$20,589 $51
Apr 24, 11 PM $0.000425
-0.02%
$20,609 $51
Apr 24, 10 PM $0.000425
+2.17%
$20,613 $51
Apr 24, 9 PM $0.000416
-0.28%
$20,176 $40
Apr 24, 8 PM $0.000418
+0.68%
$20,235 $40
Apr 24, 7 PM $0.00041
+0.00%
$19,850 $17
Apr 24, 9 AM $0.00038
-0.19%
$18,400 $38
Apr 24, 8 AM $0.00038
+0.09%
$18,438 $38
Apr 24, 7 AM $0.00038
-0.14%
$18,422 $57
Apr 24, 6 AM $0.00038
-0.39%
$18,435 $57