Sommelier Chain Historical Data

SOMM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.000722
+0.36%
$ 34,972 $ 100
Jan 9, 1 AM $ 0.000719
-0.37%
$ 34,828 $ 105
Jan 9, 12 AM $ 0.000721
-0.36%
$ 34,959 $ 106
Jan 8, 11 PM $ 0.000724
-0.08%
$ 35,074 $ 106
Jan 8, 10 PM $ 0.000722
+0.25%
$ 34,993 $ 106
Jan 8, 9 PM $ 0.00072
+0.45%
$ 34,881 $ 106
Jan 8, 8 PM $ 0.000716
-0.16%
$ 34,703 $ 106
Jan 8, 7 PM $ 0.00072
+5.95%
$ 34,888 $ 106
Jan 8, 6 PM $ 0.00068
-0.33%
$ 32,963 $ 53
Jan 8, 5 PM $ 0.00068
+0.36%
$ 32,971 $ 54
Jan 8, 4 PM $ 0.000679
+1.09%
$ 32,893 $ 149
Jan 8, 3 PM $ 0.000674
+0.84%
$ 32,647 $ 142
Jan 8, 2 PM $ 0.000668
-0.74%
$ 32,375 $ 142
Jan 8, 1 PM $ 0.000673
+0.06%
$ 32,621 $ 137
Jan 8, 12 PM $ 0.000674
-0.81%
$ 32,657 $ 137
Jan 8, 11 AM $ 0.000679
-0.45%
$ 32,899 $ 138
Jan 8, 10 AM $ 0.000681
-0.39%
$ 33,004 $ 138
Jan 8, 9 AM $ 0.000683
+2.74%
$ 33,124 $ 139
Jan 8, 8 AM $ 0.000667
-0.51%
$ 32,308 $ 159
Jan 8, 7 AM $ 0.00067
+0.11%
$ 32,467 $ 160
Jan 8, 6 AM $ 0.000671
-0.68%
$ 32,534 $ 160
Jan 8, 5 AM $ 0.000675
+0.04%
$ 32,722 $ 162
Jan 8, 4 AM $ 0.000675
-0.07%
$ 32,710 $ 162
Jan 8, 3 AM $ 0.000676
+0.14%
$ 32,763 $ 165
Jan 8, 2 AM $ 0.000675
-0.94%
$ 32,718 $ 165
Jan 8, 1 AM $ 0.000681
+0.24%
$ 32,985 $ 161
Jan 8, 12 AM $ 0.000679
+0.01%
$ 32,895 $ 160
Jan 7, 11 PM $ 0.000679
+0.20%
$ 32,916 $ 160
Jan 7, 10 PM $ 0.000679
-0.05%
$ 32,905 $ 160
Jan 7, 9 PM $ 0.00068
+0.11%
$ 32,948 $ 160
Jan 7, 8 PM $ 0.000679
-0.32%
$ 32,901 $ 159
Jan 7, 7 PM $ 0.000681
-0.36%
$ 33,024 $ 159
Jan 7, 6 PM $ 0.000683
+0.52%
$ 33,114 $ 233
Jan 7, 5 PM $ 0.00068
-9.68%
$ 32,937 $ 315
Jan 7, 4 PM $ 0.000756
+0.21%
$ 36,624 $ 232
Jan 7, 3 PM $ 0.000761
-1.10%
$ 36,869 $ 228
Jan 7, 2 PM $ 0.000769
-1.01%
$ 37,281 $ 234
Jan 7, 1 PM $ 0.000773
+0.75%
$ 37,483 $ 246
Jan 7, 12 PM $ 0.000768
-0.30%
$ 37,207 $ 243
Jan 7, 11 AM $ 0.00077
-0.14%
$ 37,319 $ 244
Jan 7, 10 AM $ 0.00077
-0.12%
$ 37,334 $ 244
Jan 7, 9 AM $ 0.00077
-7.67%
$ 37,304 $ 244
Jan 7, 8 AM $ 0.000833
-0.09%
$ 40,348 $ 192
Jan 7, 7 AM $ 0.000833
+1.34%
$ 40,359 $ 193
Jan 7, 6 AM $ 0.000822
-0.23%
$ 39,858 $ 190
Jan 7, 5 AM $ 0.000825
+0.46%
$ 39,974 $ 191
Jan 7, 4 AM $ 0.000822
-0.35%
$ 39,856 $ 191
Jan 7, 3 AM $ 0.000826
-0.10%
$ 40,031 $ 191
Jan 7, 2 AM $ 0.000826
-0.14%
$ 40,054 $ 191
Jan 7, 1 AM $ 0.000827
-0.65%
$ 40,091 $ 192