Sommelier Chain Historical Data

SOMM Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $0.000382
+0.48%
$18,517 $57
Apr 24, 4 AM $0.00038
+0.13%
$18,435 $57
Apr 24, 3 AM $0.00038
+0.13%
$18,403 $57
Apr 24, 2 AM $0.000379
-0.25%
$18,384 $56
Apr 24, 1 AM $0.00038
+0.36%
$18,432 $56
Apr 24, 12 AM $0.000379
+0.07%
$18,367 $56
Apr 23, 11 PM $0.000379
+0.32%
$18,358 $56
Apr 23, 10 PM $0.000378
+0.15%
$18,295 $56
Apr 23, 9 PM $0.000377
+0.25%
$18,262 $56
Apr 23, 8 PM $0.000376
+0.19%
$18,207 $55
Apr 23, 7 PM $0.000375
-0.55%
$18,177 $55
Apr 23, 6 PM $0.000377
+1.22%
$18,275 $56
Apr 23, 5 PM $0.000371
-0.93%
$17,986 $56
Apr 23, 4 PM $0.000374
-0.41%
$18,149 $56
Apr 23, 3 PM $0.000376
+0.52%
$18,227 $56
Apr 23, 2 PM $0.000374
+0.52%
$18,122 $56
Apr 23, 1 PM $0.000372
-0.16%
$18,030 $55
Apr 23, 12 PM $0.000373
+0.48%
$18,075 $74
Apr 23, 11 AM $0.000371
+0.46%
$17,981 $74
Apr 23, 10 AM $0.00037
+0.08%
$17,911 $73
Apr 23, 9 AM $0.00037
-3.95%
$17,916 $73
Apr 23, 8 AM $0.000385
+7.72%
$18,641 $57
Apr 23, 7 AM $0.000358
-0.03%
$17,360 $19
Apr 23, 6 AM $0.000358
+0.35%
$17,368 $19
Apr 23, 5 AM $0.000357
+0.26%
$17,322 $19
Apr 23, 4 AM $0.000356
+0.39%
$17,271 $19
Apr 23, 3 AM $0.000355
-0.50%
$17,200 $19
Apr 23, 2 AM $0.000357
-0.68%
$17,284 $19
Apr 23, 1 AM $0.000359
-0.12%
$17,397 $19
Apr 23, 12 AM $0.000359
+0.04%
$17,421 $20
Apr 22, 11 PM $0.000359
-0.70%
$17,413 $20
Apr 22, 10 PM $0.000362
-0.51%
$17,546 $20
Apr 22, 9 PM $0.000364
+0.30%
$17,651 $21
Apr 22, 8 PM $0.000363
-0.40%
$17,592 $21
Apr 22, 7 PM $0.000364
-0.38%
$17,657 $21
Apr 22, 6 PM $0.000366
+0.09%
$17,727 $20
Apr 22, 5 PM $0.000366
+0.24%
$17,720 $20
Apr 22, 4 PM $0.000365
-0.01%
$17,685 $20
Apr 22, 3 PM $0.000365
+0.03%
$17,692 $20
Apr 22, 2 PM $0.000365
-0.21%
$17,674 $20
Apr 22, 1 PM $0.000366
-1.43%
$17,725 $20
Apr 22, 12 PM $0.000371
-0.39%
$17,989 $1
Apr 22, 11 AM $0.000373
-0.06%
$18,066 $1
Apr 22, 10 AM $0.000373
-0.10%
$18,068 $1
Apr 22, 9 AM $0.000373
-0.05%
$18,075 $1
Apr 22, 8 AM $0.000373
-0.62%
$18,069 $1
Apr 22, 7 AM $0.000375
-0.36%
$18,170 $1
Apr 22, 6 AM $0.000375
-0.26%
$18,198 $1
Apr 22, 5 AM $0.000377
+0.73%
$18,259 $1
Apr 22, 4 AM $0.000374
-0.40%
$18,129 $1