Sommelier Chain Historical Data

SOMM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00049
-0.46%
$ 23,759 $ 50
Mar 8, 8 PM $ 0.000492
+0.44%
$ 23,855 $ 50
Mar 8, 7 PM $ 0.000491
+1.29%
$ 23,799 $ 50
Mar 8, 6 PM $ 0.000484
-0.20%
$ 23,477 $ 51
Mar 8, 5 PM $ 0.000488
+0.63%
$ 23,631 $ 109
Mar 8, 4 PM $ 0.000484
-8.38%
$ 23,475 $ 109
Mar 8, 3 PM $ 0.000529
-0.28%
$ 25,615 $ 62
Mar 8, 2 PM $ 0.00053
-0.13%
$ 25,696 $ 62
Mar 8, 1 PM $ 0.000531
-0.51%
$ 25,713 $ 63
Mar 8, 12 PM $ 0.000534
-0.06%
$ 25,855 $ 65
Mar 8, 11 AM $ 0.000533
-0.31%
$ 25,838 $ 65
Mar 8, 10 AM $ 0.000534
+0.38%
$ 25,903 $ 135
Mar 8, 9 AM $ 0.000536
+0.57%
$ 25,956 $ 135
Mar 8, 8 AM $ 0.000532
-0.44%
$ 25,800 $ 139
Mar 8, 7 AM $ 0.000534
+0.47%
$ 25,858 $ 139
Mar 8, 6 AM $ 0.00053
-0.99%
$ 25,701 $ 260
Mar 8, 5 AM $ 0.000536
-1.02%
$ 25,977 $ 262
Mar 8, 4 AM $ 0.000542
-0.08%
$ 26,282 $ 265
Mar 8, 3 AM $ 0.000543
+0.21%
$ 26,306 $ 266
Mar 8, 2 AM $ 0.000542
-0.31%
$ 26,262 $ 266
Mar 8, 1 AM $ 0.000544
-0.01%
$ 26,359 $ 267
Mar 8, 12 AM $ 0.000544
+0.04%
$ 26,343 $ 276
Mar 7, 11 PM $ 0.000544
+0.49%
$ 26,385 $ 276
Mar 7, 10 PM $ 0.000542
-0.42%
$ 26,261 $ 431
Mar 7, 9 PM $ 0.000544
-0.18%
$ 26,372 $ 433
Mar 7, 8 PM $ 0.000545
+0.33%
$ 26,418 $ 927
Mar 7, 7 PM $ 0.000544
+0.64%
$ 26,347 $ 924
Mar 7, 6 PM $ 0.000541
+9.85%
$ 26,212 $ 975
Mar 7, 5 PM $ 0.000493
+0.43%
$ 23,870 $ 973
Mar 7, 4 PM $ 0.00049
+0.10%
$ 23,768 $ 969
Mar 7, 3 PM $ 0.00049
-0.36%
$ 23,744 $ 968
Mar 7, 2 PM $ 0.000491
-0.11%
$ 23,819 $ 972
Mar 7, 1 PM $ 0.000491
-0.25%
$ 23,796 $ 1,010
Mar 7, 12 PM $ 0.000492
-0.45%
$ 23,855 $ 1,007
Mar 7, 11 AM $ 0.000495
-10.83%
$ 23,991 $ 1,011
Mar 7, 10 AM $ 0.000555
+0.05%
$ 26,904 $ 990
Mar 7, 9 AM $ 0.000555
-0.58%
$ 26,883 $ 990
Mar 7, 8 AM $ 0.000558
+0.34%
$ 27,038 $ 987
Mar 7, 7 AM $ 0.000556
+10.70%
$ 26,947 $ 983
Mar 7, 6 AM $ 0.000504
-0.22%
$ 24,402 $ 822
Mar 7, 5 AM $ 0.000505
+0.06%
$ 24,462 $ 825
Mar 7, 4 AM $ 0.000505
+0.49%
$ 24,469 $ 826
Mar 7, 3 AM $ 0.000503
+0.02%
$ 24,366 $ 821
Mar 7, 2 AM $ 0.000503
-0.42%
$ 24,366 $ 822
Mar 7, 1 AM $ 0.000513
-0.20%
$ 24,851 $ 850
Mar 7, 12 AM $ 0.000514
-0.10%
$ 24,908 $ 849
Mar 6, 11 PM $ 0.000514
-8.31%
$ 24,914 $ 848
Mar 6, 10 PM $ 0.000561
+0.19%
$ 27,172 $ 719
Mar 6, 9 PM $ 0.000563
+38.31%
$ 27,292 $ 712
Mar 6, 8 PM $ 0.000407
+0.24%
$ 19,722 $ 191