Sommelier Chain Historical Data

SOMM Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $0.000376
+0.20%
$18,207 $1
Apr 22, 2 AM $0.000374
+0.86%
$18,135 $1
Apr 22, 1 AM $0.000371
-0.14%
$17,966 $1
Apr 22, 12 AM $0.000371
+0.18%
$17,984 $1
Apr 20, 8 PM $0.000373
+0.12%
$18,094 $5
Apr 20, 7 PM $0.000373
-0.05%
$18,076 $5
Apr 20, 6 PM $0.000373
+0.17%
$18,075 $5
Apr 20, 5 PM $0.000373
+0.02%
$18,062 $7
Apr 20, 4 PM $0.000373
+0.14%
$18,053 $7
Apr 20, 3 PM $0.000372
+0.13%
$18,029 $7
Apr 20, 2 PM $0.000372
-0.20%
$18,032 $7
Apr 20, 1 PM $0.000373
+0.22%
$18,072 $20
Apr 20, 12 PM $0.000371
+0.54%
$17,991 $20
Apr 20, 11 AM $0.000369
+0.12%
$17,904 $20
Apr 20, 10 AM $0.00037
-0.89%
$17,915 $20
Apr 20, 9 AM $0.000368
+0.93%
$17,843 $20
Apr 20, 8 AM $0.000365
+0.25%
$17,680 $21
Apr 20, 7 AM $0.000364
-0.02%
$17,630 $21
Apr 20, 6 AM $0.000363
+0.30%
$17,599 $20
Apr 20, 5 AM $0.000362
-0.62%
$17,549 $20
Apr 20, 4 AM $0.000364
+0.49%
$17,652 $20
Apr 20, 3 AM $0.000362
-0.17%
$17,564 $20
Apr 20, 2 AM $0.000363
-0.07%
$17,569 $20
Apr 20, 1 AM $0.000364
+0.10%
$17,622 $20
Apr 20, 12 AM $0.000363
-0.25%
$17,602 $20
Apr 19, 11 PM $0.000363
-0.49%
$17,592 $20
Apr 19, 10 PM $0.000365
-0.65%
$17,704 $20
Apr 19, 9 PM $0.000368
+0.43%
$17,848 $21
Apr 19, 8 PM $0.000367
-0.36%
$17,773 $16
Apr 19, 7 PM $0.000369
+0.23%
$17,872 $16
Apr 19, 6 PM $0.000368
+0.31%
$17,826 $19
Apr 19, 5 PM $0.000368
-0.93%
$17,818 $22
Apr 19, 4 PM $0.000371
-0.89%
$17,964 $22
Apr 19, 3 PM $0.000374
-0.23%
$18,127 $22
Apr 19, 2 PM $0.000385
+0.00%
$18,646 $22
Apr 19, 1 PM $0.000385
+0.24%
$18,662 $10
Apr 19, 12 PM $0.000385
-0.08%
$18,642 $10
Apr 19, 11 AM $0.000385
+0.92%
$18,638 $10
Apr 19, 10 AM $0.000381
-0.36%
$18,486 $10
Apr 19, 9 AM $0.000383
+0.55%
$18,569 $10
Apr 19, 8 AM $0.000381
-0.32%
$18,456 $16
Apr 19, 7 AM $0.000381
-0.59%
$18,449 $17
Apr 19, 6 AM $0.000383
+0.46%
$18,553 $25
Apr 19, 5 AM $0.000382
+0.08%
$18,506 $25
Apr 19, 4 AM $0.000382
+0.26%
$18,503 $25
Apr 19, 3 AM $0.000381
+0.38%
$18,457 $25
Apr 19, 2 AM $0.00038
-0.35%
$18,397 $25
Apr 19, 1 AM $0.000381
-0.07%
$18,460 $25
Apr 19, 12 AM $0.000381
-0.47%
$18,460 $25
Apr 18, 11 PM $0.000383
-0.20%
$18,578 $25