Sommelier Chain Historical Data

SOMM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.000803
+0.39%
$ 38,929 $ 170
Jan 4, 11 PM $ 0.000801
+0.47%
$ 38,796 $ 207
Jan 4, 10 PM $ 0.000798
+0.32%
$ 38,665 $ 273
Jan 4, 9 PM $ 0.000794
-0.07%
$ 38,477 $ 273
Jan 4, 8 PM $ 0.000793
+0.41%
$ 38,438 $ 272
Jan 4, 7 PM $ 0.000789
-1.67%
$ 38,258 $ 271
Jan 4, 6 PM $ 0.0008
-0.38%
$ 38,765 $ 275
Jan 4, 5 PM $ 0.000803
-0.13%
$ 38,902 $ 275
Jan 4, 4 PM $ 0.000805
+2.35%
$ 38,996 $ 275
Jan 4, 3 PM $ 0.000787
-0.19%
$ 38,143 $ 235
Jan 4, 2 PM $ 0.000789
+0.19%
$ 38,217 $ 234
Jan 4, 1 PM $ 0.000787
+0.39%
$ 38,161 $ 234
Jan 4, 12 PM $ 0.000784
-0.35%
$ 38,017 $ 233
Jan 4, 11 AM $ 0.000788
+0.31%
$ 38,193 $ 231
Jan 4, 10 AM $ 0.000787
-1.14%
$ 38,139 $ 230
Jan 4, 9 AM $ 0.000796
+1.60%
$ 38,571 $ 233
Jan 4, 8 AM $ 0.000783
+1.22%
$ 37,970 $ 229
Jan 4, 7 AM $ 0.000773
+0.17%
$ 37,476 $ 124
Jan 4, 6 AM $ 0.000773
+0.01%
$ 37,453 $ 124
Jan 4, 5 AM $ 0.000773
-1.02%
$ -- $ 158
Jan 4, 4 AM $ 0.000779
-0.09%
$ -- $ 160
Jan 4, 3 AM $ 0.00078
+0.10%
$ -- $ 153
Jan 4, 2 AM $ 0.00078
+0.13%
$ -- $ 153
Jan 4, 1 AM $ 0.000779
-0.62%
$ -- $ 153
Jan 4, 12 AM $ 0.000782
+4.20%
$ -- $ 145
Jan 3, 11 PM $ 0.000733
+6.05%
$ 35,524 $ 110
Jan 3, 10 PM $ 0.000691
+0.33%
$ 33,476 $ 43
Jan 3, 9 PM $ 0.00069
+0.59%
$ 33,463 $ 42
Jan 3, 8 PM $ 0.000687
-0.84%
$ 33,274 $ 42
Jan 3, 7 PM $ 0.000688
+0.75%
$ 33,329 $ 45
Jan 3, 6 PM $ 0.000683
+1.24%
$ 33,120 $ 44
Jan 3, 5 PM $ 0.000675
-0.06%
$ 32,712 $ 45
Jan 3, 4 PM $ 0.000675
+0.10%
$ 32,714 $ 45
Jan 3, 3 PM $ 0.000673
+0.07%
$ 32,604 $ 48
Jan 3, 2 PM $ 0.000674
-0.94%
$ 32,646 $ 47
Jan 3, 1 PM $ 0.000678
+0.71%
$ 32,865 $ 47
Jan 3, 12 PM $ 0.000671
+0.41%
$ 32,531 $ 48
Jan 3, 11 AM $ 0.000668
-0.02%
$ 32,351 $ 47
Jan 3, 10 AM $ 0.000668
-0.46%
$ 32,374 $ 47
Jan 3, 9 AM $ 0.000671
-0.60%
$ 32,496 $ 49
Jan 3, 8 AM $ 0.000674
+0.65%
$ 32,657 $ 49
Jan 3, 7 AM $ 0.00067
-0.76%
$ 32,447 $ 49
Jan 3, 6 AM $ 0.000675
+2.72%
$ 32,732 $ 49
Jan 3, 5 AM $ 0.000656
-0.02%
$ 31,770 $ 24
Jan 3, 4 AM $ 0.000655
-0.69%
$ 31,757 $ 81
Jan 3, 3 AM $ 0.000659
+0.33%
$ 31,931 $ 81
Jan 3, 2 AM $ 0.000657
+0.81%
$ 31,835 $ 81
Jan 3, 1 AM $ 0.000651
-0.01%
$ 31,537 $ 80
Jan 3, 12 AM $ 0.000654
+0.20%
$ 31,706 $ 87
Jan 2, 11 PM $ 0.000653
+0.66%
$ 31,643 $ 81