Sommelier Chain Historical Data

SOMM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000407
+0.24%
$ 19,722 $ 191
Mar 6, 7 PM $ 0.000406
-2.69%
$ 19,675 $ 190
Mar 6, 6 PM $ 0.000418
+14.82%
$ 20,234 $ 145
Mar 6, 5 PM $ 0.000364
-0.51%
$ 17,630 $ 55
Mar 6, 4 PM $ 0.000365
+0.06%
$ 17,685 $ 56
Mar 6, 3 PM $ 0.000366
+0.52%
$ 17,749 $ 56
Mar 6, 2 PM $ 0.000364
-1.28%
$ 17,658 $ 56
Mar 6, 1 PM $ 0.000395
-0.03%
$ 19,128 $ 79
Mar 6, 12 PM $ 0.000395
-0.76%
$ 19,147 $ 79
Mar 6, 11 AM $ 0.000398
-0.43%
$ 19,304 $ 79
Mar 6, 10 AM $ 0.0004
+0.40%
$ 19,387 $ 133
Mar 6, 9 AM $ 0.000398
-0.47%
$ 19,303 $ 178
Mar 6, 8 AM $ 0.000401
-0.12%
$ 19,410 $ 381
Mar 6, 7 AM $ 0.000401
+0.22%
$ 19,433 $ 484
Mar 6, 6 AM $ 0.0004
+0.49%
$ 19,391 $ 604
Mar 6, 5 AM $ 0.000398
-0.37%
$ 19,310 $ 682
Mar 6, 4 AM $ 0.0004
+0.09%
$ 19,381 $ 713
Mar 6, 3 AM $ 0.0004
+0.04%
$ 19,366 $ 714
Mar 6, 2 AM $ 0.000399
+4.76%
$ 19,357 $ 713
Mar 6, 1 AM $ 0.000381
+0.61%
$ 18,478 $ 673
Mar 6, 12 AM $ 0.000379
+0.06%
$ 18,366 $ 669
Mar 5, 11 PM $ 0.000379
-0.12%
$ 18,356 $ 668
Mar 5, 10 PM $ 0.000379
-0.01%
$ 18,379 $ 669
Mar 5, 9 PM $ 0.000379
-0.03%
$ 18,364 $ 669
Mar 5, 8 PM $ 0.000379
+0.48%
$ 18,370 $ 669
Mar 5, 7 PM $ 0.000377
+0.49%
$ 18,282 $ 666
Mar 5, 6 PM $ 0.000375
-0.02%
$ 18,193 $ 662
Mar 5, 5 PM $ 0.000377
-0.49%
$ 18,250 $ 662
Mar 5, 4 PM $ 0.000378
-0.65%
$ 18,316 $ 665
Mar 5, 3 PM $ 0.000381
-0.42%
$ 18,477 $ 670
Mar 5, 2 PM $ 0.000382
+1.11%
$ 18,536 $ 675
Mar 5, 1 PM $ 0.000378
-0.57%
$ 18,299 $ 667
Mar 5, 12 PM $ 0.00038
+0.04%
$ 18,409 $ 667
Mar 5, 11 AM $ 0.000379
-17.96%
$ 18,390 $ 667
Mar 5, 10 AM $ 0.000463
+4.97%
$ 22,415 $ 621
Mar 5, 9 AM $ 0.000438
-16.76%
$ 21,248 $ 556
Mar 5, 8 AM $ 0.000523
+7.70%
$ 25,323 $ 347
Mar 5, 7 AM $ 0.00048
+7.15%
$ 23,255 $ 222
Mar 5, 6 AM $ 0.000443
+8.74%
$ 21,451 $ 104
Mar 5, 5 AM $ 0.000402
+2.20%
$ 19,499 $ 39
Mar 5, 4 AM $ 0.000394
-0.01%
$ 19,076 $ 31
Mar 5, 3 AM $ 0.000393
-0.12%
$ 19,065 $ 43
Mar 5, 2 AM $ 0.000394
+0.27%
$ 19,103 $ 43
Mar 5, 1 AM $ 0.000393
-0.45%
$ 19,043 $ 43
Mar 5, 12 AM $ 0.000395
-0.25%
$ 19,152 $ 43
Mar 4, 11 PM $ 0.000396
-0.21%
$ 19,207 $ 50
Mar 4, 10 PM $ 0.000397
-0.40%
$ 19,251 $ 50
Mar 4, 9 PM $ 0.000399
+0.20%
$ 19,328 $ 57
Mar 4, 8 PM $ 0.000399
-0.19%
$ 19,316 $ 61
Mar 4, 7 PM $ 0.0004
+0.99%
$ 19,380 $ 65