Sommelier Chain Historical Data

SOMM Page 49
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $0.000383
-0.06%
$18,548 $25
Apr 18, 8 PM $0.000383
+0.21%
$18,567 $25
Apr 18, 7 PM $0.000382
-0.35%
$18,534 $25
Apr 18, 6 PM $0.000385
-2.52%
$18,676 $20
Apr 18, 5 PM $0.000396
+0.34%
$19,180 $18
Apr 18, 4 PM $0.000394
+0.21%
$19,108 $18
Apr 18, 3 PM $0.000394
+0.31%
$19,072 $18
Apr 18, 2 PM $0.000393
+0.45%
$19,031 $19
Apr 18, 1 PM $0.000391
-0.24%
$18,940 $19
Apr 18, 12 PM $0.000392
+0.74%
$18,980 $19
Apr 18, 11 AM $0.000389
-1.75%
$18,836 $19
Apr 18, 10 AM $0.000396
-0.97%
$19,171 $19
Apr 18, 9 AM $0.0004
-1.74%
$19,384 $19
Apr 18, 8 AM $0.000407
-2.50%
$19,722 $13
Apr 18, 7 AM $0.000417
-0.71%
$20,198 $13
Apr 18, 6 AM $0.00042
+0.43%
$20,332 $4
Apr 18, 5 AM $0.000417
+0.52%
$20,205 $4
Apr 18, 4 AM $0.000415
-0.15%
$20,100 $4
Apr 18, 3 AM $0.000416
+0.14%
$20,150 $4
Apr 18, 2 AM $0.000416
+0.18%
$20,147 $4
Apr 18, 1 AM $0.000415
+0.17%
$20,112 $4
Apr 18, 12 AM $0.000414
+0.18%
$20,067 $4
Apr 17, 11 PM $0.000413
-0.36%
$20,031 $4
Apr 17, 10 PM $0.000414
-0.14%
$20,086 $4
Apr 17, 9 PM $0.000415
+0.02%
$20,122 $4
Apr 17, 8 PM $0.000415
-0.14%
$20,111 $4
Apr 17, 7 PM $0.000416
+0.06%
$20,141 $22
Apr 17, 6 PM $0.000415
-0.49%
$20,109 $22
Apr 17, 5 PM $0.000416
+1.12%
$20,179 $22
Apr 17, 4 PM $0.000415
+1.06%
$20,130 $22
Apr 17, 3 PM $0.000411
-0.37%
$19,912 $22
Apr 17, 2 PM $0.000412
+0.56%
$19,974 $21
Apr 17, 1 PM $0.000409
+0.77%
$19,845 $80
Apr 17, 12 PM $0.000406
+0.26%
$19,652 $233
Apr 17, 11 AM $0.000404
+0.14%
$19,557 $232
Apr 17, 10 AM $0.000403
-0.65%
$19,542 $231
Apr 17, 9 AM $0.000406
+0.49%
$19,670 $233
Apr 17, 8 AM $0.000404
+0.45%
$19,584 $229
Apr 17, 7 AM $0.000402
+2.34%
$19,495 $228
Apr 17, 6 AM $0.000394
-0.44%
$19,071 $236
Apr 17, 5 AM $0.00039
-1.00%
$18,922 $237
Apr 17, 4 AM $0.000393
-0.48%
$19,056 $237
Apr 17, 3 AM $0.0004
-0.05%
$19,379 $237
Apr 17, 2 AM $0.000397
-0.20%
$19,253 $240
Apr 17, 1 AM $0.000396
-1.09%
$19,181 $239
Apr 17, 12 AM $0.000395
-0.46%
$19,159 $240
Apr 16, 11 PM $0.000397
+0.89%
$19,254 $238
Apr 16, 10 PM $0.000394
+0.35%
$19,076 $236
Apr 16, 9 PM $0.000393
-0.02%
$19,043 $235
Apr 16, 8 PM $0.000393
+3.52%
$19,043 $236