Sommelier Chain Historical Data

SOMM Page 50
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $0.00038
+0.17%
$18,412 $221
Apr 16, 6 PM $0.000379
+0.04%
$18,352 $221
Apr 16, 5 PM $0.000378
+0.63%
$18,317 $221
Apr 16, 4 PM $0.000376
+0.28%
$18,206 $221
Apr 16, 3 PM $0.000375
+0.55%
$18,172 $221
Apr 16, 2 PM $0.000373
-9.99%
$18,085 $219
Apr 16, 1 PM $0.000416
+2.86%
$20,137 $167
Apr 6, 6 PM $0.00037
+0.55%
$17,920 $28
Apr 6, 4 PM $0.000368
+0.03%
$17,817 $93
Apr 6, 11 AM $0.000371
+0.28%
$18,002 $92
Apr 6, 10 AM $0.000371
+0.03%
$17,982 $92
Apr 6, 7 AM $0.00036
+0.36%
$17,453 $87
Apr 6, 6 AM $0.000359
+0.14%
$17,392 $86
Apr 6, 5 AM $0.000359
-2.77%
$17,375 $88
Apr 6, 4 AM $0.000369
-0.03%
$17,888 $88
Apr 6, 3 AM $0.000369
-0.20%
$17,866 $6
Apr 6, 2 AM $0.000369
+0.39%
$17,901 $6
Apr 6, 1 AM $0.000368
+0.39%
$17,852 $14
Apr 6, 12 AM $0.000367
+0.21%
$17,807 $14
Apr 5, 11 PM $0.000366
+0.89%
$17,754 $14
Apr 5, 10 PM $0.000363
+0.63%
$17,572 $14
Apr 5, 9 PM $0.00036
-0.22%
$17,461 $14
Apr 5, 8 PM $0.000361
-0.07%
$17,517 $20
Apr 5, 7 PM $0.000362
+0.18%
$17,557 $87
Apr 5, 6 PM $0.000362
+0.01%
$17,525 $86
Apr 5, 5 PM $0.000362
+0.31%
$17,536 $86
Apr 5, 4 PM $0.000361
-0.74%
$17,495 $86
Apr 5, 3 PM $0.000364
+0.64%
$17,637 $85
Apr 5, 2 PM $0.000361
-0.03%
$17,513 $85
Apr 5, 1 PM $0.000362
+0.33%
$17,530 $85
Apr 5, 12 PM $0.00036
-0.33%
$17,454 $84
Apr 5, 11 AM $0.00036
-0.34%
$17,463 $85
Apr 5, 10 AM $0.000361
-0.48%
$17,514 $85
Apr 5, 9 AM $0.000363
+0.22%
$17,609 $84
Apr 5, 8 AM $0.00036
-0.03%
$17,424 $84
Apr 5, 7 AM $0.00036
+0.12%
$17,445 $83
Apr 5, 6 AM $0.000359
-0.41%
$17,417 $83
Apr 5, 5 AM $0.000361
-0.65%
$17,510 $82
Apr 5, 4 AM $0.000364
-0.58%
$17,637 $83
Apr 5, 3 AM $0.000366
+1.67%
$17,745 $84
Apr 5, 2 AM $0.00036
-0.18%
$17,470 $75
Apr 5, 1 AM $0.000361
-0.58%
$17,505 $75
Apr 5, 12 AM $0.000363
-0.06%
$17,590 $75
Apr 4, 11 PM $0.000363
+0.46%
$17,601 $75
Apr 4, 10 PM $0.000362
+0.02%
$17,529 $75
Apr 4, 9 PM $0.000362
+1.25%
$17,547 $74
Apr 4, 8 PM $0.000358
-12.88%
$17,346 $67
Apr 4, 7 PM $0.000411
+0.51%
$19,932 $2
Apr 4, 6 PM $0.000409
+0.02%
$19,826 $2
Apr 4, 5 PM $0.000409
+0.03%
$19,823 $1