Sommelier Chain Historical Data

SOMM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000653
+0.66%
$ 31,643 $ 81
Jan 2, 10 PM $ 0.000647
+0.22%
$ 31,366 $ 80
Jan 2, 9 PM $ 0.000646
+0.38%
$ 31,310 $ 79
Jan 2, 8 PM $ 0.000646
+0.92%
$ 31,304 $ 79
Jan 2, 7 PM $ 0.00064
+0.20%
$ 31,011 $ 77
Jan 2, 6 PM $ 0.00064
-0.21%
$ 31,026 $ 76
Jan 2, 5 PM $ 0.000643
-0.23%
$ 31,162 $ 76
Jan 2, 4 PM $ 0.000644
+0.48%
$ 31,219 $ 73
Jan 2, 3 PM $ 0.000641
-0.13%
$ 31,067 $ 74
Jan 2, 2 PM $ 0.000639
-0.66%
$ 30,974 $ 74
Jan 2, 1 PM $ 0.000644
+1.09%
$ 31,190 $ 75
Jan 2, 12 PM $ 0.000635
+0.09%
$ 30,783 $ 73
Jan 2, 11 AM $ 0.000635
-0.47%
$ 30,761 $ 72
Jan 2, 10 AM $ 0.000636
+0.31%
$ 30,837 $ 104
Jan 2, 9 AM $ 0.000634
+0.33%
$ 30,738 $ 101
Jan 2, 8 AM $ 0.000632
-0.46%
$ 30,624 $ 101
Jan 2, 7 AM $ 0.000635
-0.44%
$ 30,761 $ 100
Jan 2, 6 AM $ 0.000638
+0.36%
$ 30,941 $ 101
Jan 2, 5 AM $ 0.000636
+7.57%
$ 30,829 $ 94
Jan 2, 4 AM $ 0.00059
-0.62%
$ 28,615 $ 39
Jan 2, 3 AM $ 0.000595
+0.80%
$ 28,813 $ 39
Jan 2, 2 AM $ 0.000589
+0.57%
$ 28,523 $ 39
Jan 2, 1 AM $ 0.000585
-0.31%
$ 28,372 $ 46
Jan 2, 12 AM $ 0.000589
-0.24%
$ 28,530 $ 40
Jan 1, 11 PM $ 0.000591
-0.61%
$ 28,639 $ 40
Jan 1, 10 PM $ 0.000594
+0.98%
$ 28,768 $ 41
Jan 1, 9 PM $ 0.000588
-0.26%
$ 28,483 $ 40
Jan 1, 8 PM $ 0.000589
+0.11%
$ 28,549 $ 96
Jan 1, 7 PM $ 0.000588
-0.22%
$ 28,494 $ 97
Jan 1, 6 PM $ 0.00059
+0.11%
$ 28,601 $ 153
Jan 1, 5 PM $ 0.00059
-0.09%
$ 28,615 $ 153
Jan 1, 4 PM $ 0.000592
+0.21%
$ 28,678 $ 252
Jan 1, 3 PM $ 0.00059
+0.65%
$ 28,583 $ 251
Jan 1, 2 PM $ 0.000586
+0.27%
$ 28,402 $ 321
Jan 1, 1 PM $ 0.000584
+0.27%
$ 28,316 $ 320
Jan 1, 12 PM $ 0.000583
-0.37%
$ 28,262 $ 319
Jan 1, 11 AM $ 0.000584
+4.46%
$ 28,319 $ 321
Jan 1, 10 AM $ 0.000559
-0.41%
$ 27,111 $ 284
Jan 1, 9 AM $ 0.000563
+0.77%
$ 27,289 $ 285
Jan 1, 8 AM $ 0.000559
-0.18%
$ 27,079 $ 284
Jan 1, 7 AM $ 0.000559
+0.37%
$ 27,075 $ 284
Jan 1, 6 AM $ 0.000555
+0.26%
$ 26,896 $ 286
Jan 1, 5 AM $ 0.000553
+0.38%
$ 26,809 $ 287
Jan 1, 4 AM $ 0.000551
-0.20%
$ 26,712 $ 286
Jan 1, 3 AM $ 0.000552
+0.06%
$ 26,774 $ 287
Jan 1, 2 AM $ 0.000552
-0.96%
$ 26,737 $ 286
Jan 1, 1 AM $ 0.000557
+0.30%
$ 27,014 $ 281
Jan 1, 12 AM $ 0.000556
-0.31%
$ 26,933 $ 281
Dec 31, 11 PM $ 0.000558
+0.55%
$ 27,044 $ 282
Dec 31, 10 PM $ 0.000555
-0.57%
$ 26,877 $ 279