Sommelier Chain Historical Data

SOMM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000558
-3.25%
$ 27,039 $ 285
Dec 31, 8 PM $ 0.000576
+0.24%
$ 27,894 $ 234
Dec 31, 7 PM $ 0.000575
+4.94%
$ 27,884 $ 233
Dec 31, 6 PM $ 0.000548
-0.07%
$ 26,572 $ 183
Dec 31, 5 PM $ 0.000549
-7.45%
$ 26,604 $ 185
Dec 31, 4 PM $ 0.000593
-1.84%
$ 28,753 $ 93
Dec 31, 3 PM $ 0.000581
+0.82%
$ 28,181 $ 44
Dec 31, 2 PM $ 0.000576
-1.03%
$ 27,893 $ 23
Dec 31, 1 PM $ 0.000576
+0.42%
$ 27,935 $ 23
Dec 31, 12 PM $ 0.000572
-0.40%
$ 27,732 $ 23
Dec 31, 11 AM $ 0.000573
-0.06%
$ 27,783 $ 23
Dec 31, 10 AM $ 0.000574
-0.19%
$ 27,819 $ 29
Dec 31, 9 AM $ 0.000576
+0.40%
$ 27,910 $ 29
Dec 31, 8 AM $ 0.000574
-0.30%
$ 27,796 $ 29
Dec 31, 7 AM $ 0.000575
+0.51%
$ 27,873 $ 29
Dec 31, 6 AM $ 0.000572
+0.06%
$ 27,744 $ 24
Dec 31, 5 AM $ 0.000572
+0.56%
$ 27,717 $ 21
Dec 31, 4 AM $ 0.000569
-0.09%
$ 27,587 $ 21
Dec 31, 3 AM $ 0.00057
-0.34%
$ 27,611 $ 23
Dec 31, 2 AM $ 0.000572
-0.30%
$ 27,718 $ 23
Dec 31, 1 AM $ 0.000573
+0.16%
$ 27,760 $ 23
Dec 31, 12 AM $ 0.000572
+0.35%
$ 27,709 $ 23
Dec 30, 11 PM $ 0.00057
+0.06%
$ 27,639 $ 23
Dec 30, 10 PM $ 0.00057
-0.42%
$ 27,643 $ 23
Dec 30, 9 PM $ 0.000573
+0.09%
$ 27,787 $ 20
Dec 30, 8 PM $ 0.000574
+1.86%
$ 27,824 $ 20
Dec 30, 7 PM $ 0.000564
-0.02%
$ 27,336 $ 8
Dec 30, 6 PM $ 0.000563
-0.03%
$ 27,265 $ 8
Dec 30, 5 PM $ 0.000562
-0.40%
$ 27,256 $ 9
Dec 30, 4 PM $ 0.000564
-0.69%
$ 27,310 $ 9
Dec 30, 3 PM $ 0.000567
-0.10%
$ 27,500 $ 9
Dec 30, 2 PM $ 0.000565
-0.66%
$ 27,396 $ 9
Dec 30, 1 PM $ 0.000569
-0.13%
$ 27,599 $ 9
Dec 30, 12 PM $ 0.00057
-0.63%
$ 27,647 $ 9
Dec 30, 11 AM $ 0.000575
+0.06%
$ 27,860 $ 7
Dec 30, 10 AM $ 0.000576
-0.19%
$ 27,892 $ 94
Dec 30, 9 AM $ 0.000576
+0.61%
$ 27,936 $ 94
Dec 30, 8 AM $ 0.000574
+1.04%
$ 27,548 $ 101
Dec 30, 7 AM $ 0.000568
+0.00%
$ 27,526 $ 101
Dec 30, 6 AM $ 0.000567
+0.30%
$ 27,501 $ 165
Dec 30, 5 AM $ 0.000566
-0.26%
$ 27,416 $ 165
Dec 30, 4 AM $ 0.000567
-0.03%
$ 27,456 $ 166
Dec 30, 3 AM $ 0.000566
-0.19%
$ 27,444 $ 164
Dec 30, 2 AM $ 0.000567
-0.15%
$ 27,497 $ 164
Dec 30, 1 AM $ 0.000568
-0.30%
$ 27,537 $ 165
Dec 30, 12 AM $ 0.000569
-0.40%
$ 27,596 $ 165
Dec 29, 11 PM $ 0.000572
-0.12%
$ 27,705 $ 166
Dec 29, 10 PM $ 0.000572
+0.50%
$ 27,738 $ 166
Dec 29, 9 PM $ 0.00057
+0.15%
$ 27,614 $ 165
Dec 29, 8 PM $ 0.000569
-0.36%
$ 27,568 $ 165