Sommelier Chain Historical Data

SOMM Page 51
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $0.000409
+0.02%
$19,826 $2
Apr 4, 5 PM $0.000409
+0.03%
$19,823 $1
Apr 4, 4 PM $0.000409
+0.03%
$19,817 $3
Apr 4, 3 PM $0.000409
+0.19%
$19,810 $3
Apr 4, 2 PM $0.000407
-0.20%
$19,747 $1
Apr 4, 1 PM $0.000408
-0.04%
$19,778 $1
Apr 4, 12 PM $0.000409
+0.24%
$19,801 $1
Apr 4, 11 AM $0.000407
+0.29%
$19,729 $1
Apr 4, 10 AM $0.000406
+0.12%
$19,668 $1
Apr 4, 9 AM $0.000406
+0.14%
$19,652 $1
Apr 4, 8 AM $0.000406
+0.01%
$19,697 $1
Apr 4, 7 AM $0.000407
-1.32%
$19,710 $1
Apr 4, 6 AM $0.000412
+0.00%
$19,972 $0
Apr 4, 5 AM $0.000412
+0.00%
$19,972 $0
Apr 4, 4 AM $0.000412
+0.00%
$19,972 $1
Apr 4, 3 AM $0.000412
+0.00%
$19,972 $1
Apr 4, 2 AM $0.000412
+0.00%
$19,972 $1
Apr 4, 1 AM $0.000412
+0.00%
$19,972 $1
Apr 4, 12 AM $0.000412
+1.33%
$19,972 $1
Apr 3, 11 PM $0.000406
-0.01%
$19,696 $1
Apr 3, 10 PM $0.000407
-0.21%
$19,719 $26
Apr 3, 9 PM $0.000407
-0.45%
$19,703 $26
Apr 3, 8 PM $0.000409
-1.17%
$19,800 $26
Apr 3, 7 PM $0.000409
+0.11%
$19,809 $26
Apr 3, 6 PM $0.000408
+0.02%
$19,788 $26
Apr 3, 5 PM $0.000408
-0.66%
$19,786 $49
Apr 3, 4 PM $0.000411
-1.04%
$19,923 $48
Apr 3, 3 PM $0.00041
-0.98%
$19,870 $108
Apr 3, 2 PM $0.000414
+0.42%
$20,064 $108
Apr 3, 1 PM $0.000412
+0.01%
$19,973 $107
Apr 3, 12 PM $0.000412
-0.70%
$19,990 $107
Apr 3, 11 AM $0.000415
-0.95%
$20,115 $108
Apr 3, 10 AM $0.000415
+0.32%
$20,092 $110
Apr 3, 9 AM $0.000413
+0.05%
$20,035 $109
Apr 3, 8 AM $0.000413
+0.25%
$20,037 $109
Apr 3, 7 AM $0.000412
-0.13%
$19,977 $109
Apr 3, 6 AM $0.000413
+0.59%
$20,002 $109
Apr 3, 5 AM $0.00041
+0.87%
$19,887 $108
Apr 3, 4 AM $0.000408
+0.69%
$19,750 $107
Apr 3, 3 AM $0.000405
+0.09%
$19,609 $107
Apr 3, 2 AM $0.000404
+0.31%
$19,561 $107
Apr 3, 1 AM $0.000402
-0.19%
$19,490 $106
Apr 3, 12 AM $0.000403
-0.01%
$19,520 $107
Apr 2, 11 PM $0.000403
-0.66%
$19,538 $106
Apr 2, 10 PM $0.000403
+0.56%
$19,548 $107
Apr 2, 9 PM $0.000401
-0.30%
$19,441 $106
Apr 2, 8 PM $0.000402
+0.28%
$19,500 $106
Apr 2, 7 PM $0.000401
-0.12%
$19,435 $106
Apr 2, 6 PM $0.000401
-8.50%
$19,452 $106
Apr 2, 5 PM $0.00044
+0.30%
$21,310 $61