Sommelier Chain Historical Data

SOMM Page 52
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $0.00044
+0.30%
$21,310 $61
Apr 2, 4 PM $0.000439
+6.35%
$21,262 $61
Apr 2, 3 PM $0.000413
+0.03%
$19,992 $1
Apr 2, 2 PM $0.000412
+0.53%
$19,955 $1
Apr 2, 1 PM $0.000409
-0.16%
$19,838 $1
Apr 2, 12 PM $0.00041
-0.05%
$19,869 $1
Apr 2, 11 AM $0.00041
-0.83%
$19,874 $1
Apr 2, 10 AM $0.000414
-0.05%
$20,040 $0
Apr 2, 9 AM $0.000414
+0.00%
$20,049 $0
Apr 2, 8 AM $0.000414
+0.00%
$20,049 $0
Apr 2, 7 AM $0.000414
+0.00%
$20,049 $0
Apr 2, 6 AM $0.000414
+0.00%
$20,049 $0
Apr 2, 5 AM $0.000414
+0.00%
$20,049 $0
Mar 31, 4 PM $0.000411
+0.00%
$19,911 $136
Mar 31, 3 PM $0.000411
+0.00%
$19,911 $136
Mar 31, 2 PM $0.000411
-1.53%
$19,911 $136
Mar 31, 1 PM $0.000417
+0.00%
$20,220 $136
Mar 31, 12 PM $0.000417
-0.29%
$20,188 $136
Mar 31, 11 AM $0.000418
-0.01%
$20,247 $137
Mar 31, 10 AM $0.000418
-0.04%
$20,267 $151
Mar 31, 9 AM $0.000418
-0.43%
$20,268 $151
Mar 31, 8 AM $0.000421
-0.13%
$20,382 $152
Mar 31, 7 AM $0.000422
-0.37%
$20,444 $152
Mar 31, 6 AM $0.000423
+0.87%
$20,521 $153
Mar 31, 5 AM $0.000419
+0.18%
$20,318 $152
Mar 31, 4 AM $0.000418
-0.22%
$20,245 $151
Mar 31, 3 AM $0.000419
+0.29%
$20,310 $151
Mar 31, 2 AM $0.000417
-0.67%
$20,228 $151
Mar 31, 1 AM $0.000417
+0.93%
$20,226 $152
Mar 31, 12 AM $0.000414
+0.34%
$20,059 $150
Mar 30, 11 PM $0.000416
+0.50%
$20,158 $211
Mar 30, 10 PM $0.000414
-1.03%
$20,055 $212
Mar 30, 9 PM $0.000416
+0.46%
$20,159 $214
Mar 30, 8 PM $0.000414
+0.11%
$20,087 $212
Mar 30, 7 PM $0.000414
-0.16%
$20,081 $212
Mar 30, 6 PM $0.000415
-0.53%
$20,109 $212
Mar 30, 5 PM $0.000418
-0.08%
$20,236 $214
Mar 30, 4 PM $0.000419
+0.00%
$20,285 $214
Mar 30, 3 PM $0.000419
+0.45%
$20,286 $214
Mar 30, 2 PM $0.000416
-0.05%
$20,138 $213
Mar 30, 1 PM $0.000416
+0.77%
$20,169 $213
Mar 30, 12 PM $0.000413
+0.03%
$20,015 $77
Mar 30, 11 AM $0.000413
-2.42%
$20,004 $77
Mar 30, 10 AM $0.000423
+0.45%
$20,483 $62
Mar 30, 9 AM $0.000421
-0.57%
$20,400 $71
Mar 30, 8 AM $0.000423
+0.61%
$20,508 $72
Mar 30, 7 AM $0.000421
+0.33%
$20,381 $71
Mar 30, 6 AM $0.000419
+0.00%
$20,314 $80
Mar 30, 5 AM $0.000419
+0.02%
$20,310 $80
Mar 30, 4 AM $0.000419
+0.29%
$20,313 $81