Sommelier Chain Historical Data

SOMM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.00057
+0.15%
$ 27,614 $ 165
Dec 29, 8 PM $ 0.000569
-0.36%
$ 27,568 $ 165
Dec 29, 7 PM $ 0.000571
-0.73%
$ 27,672 $ 166
Dec 29, 6 PM $ 0.000575
+0.49%
$ 27,849 $ 167
Dec 29, 5 PM $ 0.000572
-0.01%
$ 27,701 $ 165
Dec 29, 4 PM $ 0.000572
-0.15%
$ 27,736 $ 165
Dec 29, 3 PM $ 0.000574
+0.04%
$ 27,816 $ 165
Dec 29, 2 PM $ 0.000574
+0.20%
$ 27,814 $ 174
Dec 29, 1 PM $ 0.000573
-0.67%
$ 27,785 $ 173
Dec 29, 12 PM $ 0.000577
-0.83%
$ 27,971 $ 175
Dec 29, 11 AM $ 0.000583
-0.60%
$ 28,250 $ 175
Dec 29, 10 AM $ 0.000586
+0.69%
$ 28,421 $ 176
Dec 29, 9 AM $ 0.000583
+1.02%
$ 28,272 $ 175
Dec 29, 8 AM $ 0.000577
+1.94%
$ 27,984 $ 157
Dec 29, 7 AM $ 0.00055
-13.67%
$ 26,670 $ 137
Dec 29, 6 AM $ 0.000638
-0.44%
$ 30,925 $ 9
Dec 29, 5 AM $ 0.000641
+1.45%
$ 31,086 $ 5
Dec 29, 4 AM $ 0.000632
-0.30%
$ 30,629 $ 4
Dec 29, 3 AM $ 0.000636
+0.87%
$ 30,806 $ 4
Dec 29, 2 AM $ 0.00063
+1.10%
$ 30,553 $ 4
Dec 29, 1 AM $ 0.000623
+0.61%
$ 30,201 $ 4
Dec 29, 12 AM $ 0.00062
+0.74%
$ 30,056 $ 4
Dec 28, 11 PM $ 0.000616
+0.35%
$ 29,839 $ 8
Dec 28, 10 PM $ 0.000613
+0.25%
$ 29,721 $ 8
Dec 28, 9 PM $ 0.000612
-0.07%
$ 29,656 $ 8
Dec 28, 8 PM $ 0.000612
+0.03%
$ 29,642 $ 8
Dec 28, 7 PM $ 0.000611
-0.44%
$ 29,631 $ 8
Dec 28, 6 PM $ 0.000615
-0.59%
$ 29,795 $ 13
Dec 28, 5 PM $ 0.000619
-0.39%
$ 29,977 $ 13
Dec 28, 4 PM $ 0.000621
-0.83%
$ 30,102 $ 13
Dec 28, 3 PM $ 0.000626
+1.11%
$ 30,358 $ 13
Dec 28, 2 PM $ 0.00062
+0.10%
$ 30,039 $ 9
Dec 28, 1 PM $ 0.000619
+0.01%
$ 29,999 $ 10
Dec 28, 12 PM $ 0.00062
+0.11%
$ 30,040 $ 10
Dec 28, 11 AM $ 0.000619
-0.27%
$ 30,007 $ 10
Dec 28, 10 AM $ 0.000621
+0.28%
$ 30,106 $ 10
Dec 28, 9 AM $ 0.000621
-0.25%
$ 30,075 $ 10
Dec 28, 8 AM $ 0.000622
+0.23%
$ 30,123 $ 10
Dec 28, 7 AM $ 0.000621
+0.15%
$ 30,087 $ 10
Dec 28, 6 AM $ 0.00062
+0.09%
$ 30,053 $ 10
Dec 28, 5 AM $ 0.00062
-0.03%
$ 30,026 $ 10
Dec 28, 4 AM $ 0.00062
-0.62%
$ 30,056 $ 12
Dec 28, 3 AM $ 0.000624
-0.01%
$ 30,242 $ 18
Dec 28, 2 AM $ 0.000624
+0.19%
$ 30,232 $ 18
Dec 28, 1 AM $ 0.000624
+0.34%
$ 30,233 $ 18
Dec 28, 12 AM $ 0.000622
-0.73%
$ 30,130 $ 18
Dec 27, 11 PM $ 0.000624
+0.82%
$ 30,252 $ 15
Dec 27, 10 PM $ 0.000619
-0.88%
$ 30,004 $ 15
Dec 27, 9 PM $ 0.000624
+0.06%
$ 30,246 $ 15
Dec 27, 8 PM $ 0.000624
-0.48%
$ 30,223 $ 15