Sommelier Chain Historical Data

SOMM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $0.000419
+0.29%
$20,313 $81
Mar 30, 3 AM $0.000418
-0.30%
$20,251 $81
Mar 30, 2 AM $0.000419
+0.70%
$20,302 $81
Mar 30, 1 AM $0.000416
+0.24%
$20,160 $85
Mar 30, 12 AM $0.000415
-0.42%
$20,117 $85
Mar 29, 10 PM $0.000375
-1.54%
$18,183 $71
Mar 29, 9 PM $0.000381
+0.04%
$18,441 $72
Mar 29, 8 PM $0.000381
+0.32%
$18,461 $71
Mar 29, 7 PM $0.000379
-0.08%
$18,385 $71
Mar 29, 6 PM $0.000379
-0.11%
$18,383 $82
Mar 29, 5 PM $0.00038
+0.01%
$18,400 $82
Mar 29, 4 PM $0.00038
+0.45%
$18,403 $83
Mar 29, 3 PM $0.000378
-0.20%
$18,318 $82
Mar 29, 2 PM $0.000378
+0.09%
$18,317 $82
Mar 29, 1 PM $0.000378
-0.44%
$18,328 $82
Mar 29, 12 PM $0.000379
-0.69%
$18,379 $83
Mar 29, 11 AM $0.000382
+0.14%
$18,527 $83
Mar 29, 10 AM $0.000381
+1.31%
$18,464 $83
Mar 29, 9 AM $0.000377
+0.09%
$18,249 $73
Mar 29, 8 AM $0.000377
+0.00%
$18,260 $73
Mar 29, 7 AM $0.000376
+1.96%
$18,243 $84
Mar 29, 6 AM $0.000369
+0.07%
$17,872 $74
Mar 29, 5 AM $0.000369
+0.10%
$17,859 $74
Mar 29, 4 AM $0.000369
+0.11%
$17,865 $74
Mar 29, 3 AM $0.000368
-0.06%
$17,844 $74
Mar 29, 2 AM $0.000368
+1.16%
$17,817 $74
Mar 29, 1 AM $0.000363
+0.18%
$17,601 $68
Mar 29, 12 AM $0.000363
-0.26%
$17,588 $68
Mar 28, 11 PM $0.000386
-0.75%
$18,693 $68
Mar 28, 10 PM $0.000389
+0.03%
$18,837 $23
Mar 28, 9 PM $0.000389
-0.29%
$18,849 $23
Mar 28, 8 PM $0.00039
-0.10%
$18,884 $23
Mar 28, 7 PM $0.000399
+0.03%
$19,351 $24
Mar 28, 6 PM $0.0004
+0.29%
$19,369 $13
Mar 28, 5 PM $0.000398
-0.09%
$19,312 $13
Mar 28, 4 PM $0.000399
+0.14%
$19,324 $13
Mar 28, 3 PM $0.000399
+0.09%
$19,340 $13
Mar 28, 2 PM $0.000399
-0.14%
$19,327 $13
Mar 28, 1 PM $0.000399
+0.38%
$19,361 $14
Mar 28, 12 PM $0.000398
-0.40%
$19,266 $15
Mar 28, 11 AM $0.000399
+0.08%
$19,344 $16
Mar 28, 10 AM $0.0004
+0.10%
$19,365 $16
Mar 28, 9 AM $0.000399
-0.22%
$19,328 $16
Mar 28, 8 AM $0.000399
+2.49%
$19,351 $16
Mar 28, 7 AM $0.000388
-0.13%
$18,822 $4
Mar 28, 6 AM $0.000389
+0.31%
$18,861 $4
Mar 28, 5 AM $0.000388
-0.16%
$18,811 $4
Mar 28, 4 AM $0.000388
+0.05%
$18,825 $4
Mar 28, 3 AM $0.000388
-0.36%
$18,824 $4
Mar 28, 2 AM $0.000389
-0.05%
$18,874 $4