Sommelier Chain Historical Data

SOMM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.000624
-0.48%
$ 30,223 $ 15
Dec 27, 7 PM $ 0.000626
+1.64%
$ 30,338 $ 15
Dec 27, 6 PM $ 0.000615
-0.06%
$ 29,809 $ 16
Dec 27, 5 PM $ 0.000615
+0.46%
$ 29,827 $ 16
Dec 27, 4 PM $ 0.000613
-0.07%
$ 29,720 $ 16
Dec 27, 3 PM $ 0.000614
+0.53%
$ 29,747 $ 16
Dec 27, 2 PM $ 0.000611
+0.47%
$ 29,592 $ 16
Dec 27, 1 PM $ 0.000608
+0.09%
$ 29,445 $ 15
Dec 27, 12 PM $ 0.000607
+0.60%
$ 29,396 $ 24
Dec 27, 11 AM $ 0.000602
+0.67%
$ 29,176 $ 24
Dec 27, 10 AM $ 0.000597
-0.43%
$ 28,928 $ 65
Dec 27, 9 AM $ 0.000599
-0.19%
$ 29,044 $ 65
Dec 27, 8 AM $ 0.0006
-0.02%
$ 29,102 $ 65
Dec 27, 7 AM $ 0.000601
-0.19%
$ 29,108 $ 65
Dec 27, 6 AM $ 0.000601
+0.31%
$ 29,123 $ 65
Dec 27, 5 AM $ 0.000599
-0.09%
$ 29,045 $ 63
Dec 27, 4 AM $ 0.000599
+1.58%
$ 29,048 $ 138
Dec 27, 3 AM $ 0.00059
-0.18%
$ 28,572 $ 125
Dec 27, 2 AM $ 0.00059
-0.60%
$ 28,596 $ 125
Dec 27, 1 AM $ 0.000594
+0.40%
$ 28,806 $ 126
Dec 27, 12 AM $ 0.000591
-0.06%
$ 28,665 $ 125
Dec 26, 11 PM $ 0.000592
+0.33%
$ 28,682 $ 125
Dec 26, 10 PM $ 0.00059
-0.09%
$ 28,604 $ 125
Dec 26, 9 PM $ 0.00059
+0.21%
$ 28,611 $ 136
Dec 26, 8 PM $ 0.000589
+1.58%
$ 28,552 $ 175
Dec 26, 7 PM $ 0.00058
+0.11%
$ 28,129 $ 173
Dec 26, 6 PM $ 0.00058
+0.18%
$ 28,099 $ 163
Dec 26, 5 PM $ 0.000579
+0.19%
$ 28,039 $ 164
Dec 26, 4 PM $ 0.000578
+0.12%
$ 27,988 $ 164
Dec 26, 3 PM $ 0.000577
-1.01%
$ 27,983 $ 164
Dec 26, 2 PM $ 0.000583
+2.36%
$ 28,268 $ 166
Dec 26, 1 PM $ 0.00057
-0.18%
$ 27,609 $ 147
Dec 26, 12 PM $ 0.000571
+0.25%
$ 27,678 $ 148
Dec 26, 11 AM $ 0.00057
+0.00%
$ 27,603 $ 147
Dec 26, 10 AM $ 0.000569
+0.10%
$ 27,591 $ 147
Dec 26, 9 AM $ 0.000569
+0.27%
$ 27,572 $ 164
Dec 26, 8 AM $ 0.000567
-0.11%
$ 27,488 $ 164
Dec 26, 7 AM $ 0.000569
-0.17%
$ 27,564 $ 164
Dec 26, 6 AM $ 0.00057
-0.20%
$ 27,625 $ 165
Dec 26, 5 AM $ 0.000571
-7.46%
$ 27,666 $ 165
Dec 26, 4 AM $ 0.000617
+0.35%
$ 29,893 $ 72
Dec 26, 3 AM $ 0.000615
-0.80%
$ 29,811 $ 97
Dec 26, 2 AM $ 0.000622
+2.18%
$ 30,143 $ 99
Dec 26, 1 AM $ 0.000609
+0.44%
$ 29,493 $ 97
Dec 26, 12 AM $ 0.000608
-0.21%
$ 29,457 $ 96
Dec 25, 11 PM $ 0.000609
-2.57%
$ 29,520 $ 97
Dec 25, 10 PM $ 0.000627
-0.17%
$ 30,407 $ 87
Dec 25, 9 PM $ 0.000628
+2.53%
$ 30,438 $ 88
Dec 25, 8 PM $ 0.000613
+0.07%
$ 29,717 $ 47
Dec 25, 7 PM $ 0.000613
+0.12%
$ 29,702 $ 51