Sommelier Chain Historical Data

SOMM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000372
+0.11%
$ 18,014 $ 81
Feb 24, 11 AM $ 0.000371
-0.58%
$ 17,993 $ 81
Feb 24, 10 AM $ 0.000373
-0.17%
$ 18,098 $ 81
Feb 24, 9 AM $ 0.000373
-0.24%
$ 18,097 $ 81
Feb 24, 8 AM $ 0.000374
+0.36%
$ 18,140 $ 82
Feb 24, 7 AM $ 0.000373
+0.20%
$ 18,091 $ 81
Feb 24, 6 AM $ 0.000373
+0.03%
$ 18,066 $ 82
Feb 24, 5 AM $ 0.000372
-0.66%
$ 18,048 $ 82
Feb 24, 4 AM $ 0.000375
-0.51%
$ 18,173 $ 83
Feb 24, 3 AM $ 0.000376
-0.07%
$ 18,235 $ 97
Feb 24, 2 AM $ 0.000377
-0.25%
$ 18,284 $ 97
Feb 24, 1 AM $ 0.000378
-0.68%
$ 18,329 $ 97
Feb 24, 12 AM $ 0.000379
+0.94%
$ 18,376 $ 98
Feb 23, 11 PM $ 0.000376
+1.08%
$ 18,205 $ 97
Feb 23, 10 PM $ 0.000372
+0.12%
$ 18,024 $ 89
Feb 23, 9 PM $ 0.000371
+0.10%
$ 17,999 $ 89
Feb 23, 8 PM $ 0.00037
+3.70%
$ 17,944 $ 93
Feb 23, 7 PM $ 0.000358
-0.34%
$ 17,366 $ 74
Feb 23, 6 PM $ 0.000359
+0.34%
$ 17,414 $ 143
Feb 23, 5 PM $ 0.000358
-0.53%
$ 17,343 $ 142
Feb 23, 4 PM $ 0.00036
+0.40%
$ 17,434 $ 140
Feb 23, 3 PM $ 0.000359
+0.06%
$ 17,402 $ 134
Feb 23, 2 PM $ 0.000359
+0.04%
$ 17,409 $ 134
Feb 23, 1 PM $ 0.000359
-0.14%
$ 17,410 $ 133
Feb 23, 12 PM $ 0.00036
+0.74%
$ 17,434 $ 90
Feb 23, 11 AM $ 0.000358
+0.44%
$ 17,327 $ 90
Feb 23, 10 AM $ 0.000355
-0.08%
$ 17,221 $ 89
Feb 23, 9 AM $ 0.000356
+1.03%
$ 17,234 $ 88
Feb 23, 8 AM $ 0.000352
-0.21%
$ 17,061 $ 87
Feb 23, 7 AM $ 0.000353
+0.28%
$ 17,097 $ 88
Feb 23, 6 AM $ 0.000352
+0.52%
$ 17,052 $ 90
Feb 23, 5 AM $ 0.00035
+0.47%
$ 16,977 $ 90
Feb 23, 4 AM $ 0.000348
-2.64%
$ 16,882 $ 89
Feb 23, 3 AM $ 0.000358
-0.02%
$ 17,370 $ 79
Feb 23, 2 AM $ 0.000359
+0.06%
$ 17,374 $ 78
Feb 23, 1 AM $ 0.000358
-2.69%
$ 17,363 $ 78
Feb 23, 12 AM $ 0.000368
-0.76%
$ 17,812 $ 116
Feb 22, 11 PM $ 0.00037
-0.12%
$ 17,938 $ 117
Feb 22, 10 PM $ 0.00037
+1.15%
$ 17,954 $ 117
Feb 22, 9 PM $ 0.000366
+0.31%
$ 17,751 $ 112
Feb 22, 8 PM $ 0.000366
+0.24%
$ 17,743 $ 112
Feb 22, 7 PM $ 0.000365
-8.58%
$ 17,700 $ 111
Feb 22, 6 PM $ 0.000399
-0.11%
$ 19,339 $ 121
Feb 22, 5 PM $ 0.000399
-0.02%
$ 19,353 $ 121
Feb 22, 4 PM $ 0.000399
-0.30%
$ 19,356 $ 121
Feb 22, 3 PM $ 0.000401
+0.36%
$ 19,413 $ 122
Feb 22, 2 PM $ 0.000399
-0.35%
$ 19,350 $ 121
Feb 22, 1 PM $ 0.000401
+0.23%
$ 19,417 $ 123
Feb 22, 12 PM $ 0.0004
-0.71%
$ 19,369 $ 122
Feb 22, 11 AM $ 0.000403
-0.40%
$ 19,508 $ 123