Sommelier Chain Historical Data

SOMM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.000613
+0.12%
$ 29,702 $ 51
Dec 25, 6 PM $ 0.000613
+0.74%
$ 29,719 $ 51
Dec 25, 5 PM $ 0.000609
-0.29%
$ 29,502 $ 51
Dec 25, 4 PM $ 0.00061
+0.68%
$ 29,582 $ 51
Dec 25, 3 PM $ 0.000606
+0.76%
$ 29,373 $ 55
Dec 25, 2 PM $ 0.000602
+0.01%
$ 29,159 $ 54
Dec 25, 1 PM $ 0.000601
-0.52%
$ 29,114 $ 54
Dec 25, 12 PM $ 0.000603
-0.06%
$ 29,241 $ 100
Dec 25, 11 AM $ 0.000603
+0.28%
$ 29,236 $ 100
Dec 25, 10 AM $ 0.000601
-3.36%
$ 29,127 $ 100
Dec 25, 9 AM $ 0.000622
-0.42%
$ 30,124 $ 83
Dec 25, 8 AM $ 0.000624
+0.12%
$ 30,252 $ 83
Dec 25, 7 AM $ 0.000624
+0.35%
$ 30,226 $ 83
Dec 25, 6 AM $ 0.000621
+0.09%
$ 30,107 $ 83
Dec 25, 5 AM $ 0.000621
-0.02%
$ 30,094 $ 83
Dec 25, 4 AM $ 0.000621
+3.58%
$ 30,109 $ 83
Dec 25, 3 AM $ 0.0006
-0.10%
$ 29,064 $ 57
Dec 25, 2 AM $ 0.0006
+0.13%
$ 29,063 $ 57
Dec 25, 1 AM $ 0.000599
+0.15%
$ 29,006 $ 108
Dec 25, 12 AM $ 0.000598
+0.24%
$ 28,982 $ 108
Dec 24, 11 PM $ 0.000596
-0.11%
$ 28,891 $ 108
Dec 24, 10 PM $ 0.000597
+0.26%
$ 28,913 $ 109
Dec 24, 9 PM $ 0.000595
+0.12%
$ 28,817 $ 162
Dec 24, 8 PM $ 0.000594
+1.35%
$ 28,784 $ 163
Dec 24, 7 PM $ 0.000586
+0.33%
$ 28,395 $ 158
Dec 24, 6 PM $ 0.000584
-0.59%
$ 28,292 $ 157
Dec 24, 5 PM $ 0.000588
-0.13%
$ 28,494 $ 156
Dec 24, 4 PM $ 0.00059
+0.66%
$ 28,571 $ 159
Dec 24, 3 PM $ 0.000586
+0.55%
$ 28,377 $ 155
Dec 24, 2 PM $ 0.000582
-0.03%
$ 28,191 $ 505
Dec 24, 1 PM $ 0.00058
+3.50%
$ 28,103 $ 1,182
Dec 24, 12 PM $ 0.000561
+0.56%
$ 27,186 $ 1,305
Dec 24, 11 AM $ 0.000558
-0.38%
$ 27,033 $ 1,299
Dec 24, 10 AM $ 0.00056
-0.09%
$ 27,119 $ 1,696
Dec 24, 9 AM $ 0.00056
+0.10%
$ 27,159 $ 1,811
Dec 24, 8 AM $ 0.00056
-0.42%
$ 27,154 $ 1,855
Dec 24, 7 AM $ 0.000563
-0.13%
$ 27,270 $ 2,522
Dec 24, 6 AM $ 0.000563
-0.05%
$ 27,279 $ 2,587
Dec 24, 5 AM $ 0.000563
-0.28%
$ 27,268 $ 2,586
Dec 24, 4 AM $ 0.000565
+0.10%
$ 27,393 $ 2,591
Dec 24, 3 AM $ 0.000565
-0.41%
$ 27,296 $ 2,612
Dec 24, 2 AM $ 0.000566
-7.22%
$ 27,437 $ 2,623
Dec 24, 1 AM $ 0.00061
-0.71%
$ 29,572 $ 2,666
Dec 24, 12 AM $ 0.000615
+0.47%
$ 29,800 $ 2,685
Dec 23, 11 PM $ 0.000613
-0.11%
$ 29,690 $ 2,675
Dec 23, 10 PM $ 0.000614
+4.20%
$ 29,762 $ 2,714
Dec 23, 9 PM $ 0.000589
+0.16%
$ 28,535 $ 2,618
Dec 23, 8 PM $ 0.000588
+0.95%
$ 28,492 $ 2,614
Dec 23, 7 PM $ 0.000582
+0.36%
$ 28,188 $ 2,589
Dec 23, 6 PM $ 0.00058
+0.44%
$ 28,086 $ 2,577