Sommelier Chain Historical Data

SOMM Page 55
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $0.000423
-0.03%
$20,488 $192
Mar 24, 10 PM $0.000422
-0.02%
$20,463 $192
Mar 24, 9 PM $0.000422
+0.08%
$20,467 $192
Mar 24, 8 PM $0.000422
+1.15%
$20,450 $192
Mar 24, 7 PM $0.000417
-0.31%
$20,196 $189
Mar 24, 6 PM $0.000418
+0.21%
$20,252 $190
Mar 24, 5 PM $0.000417
-0.58%
$20,209 $189
Mar 24, 4 PM $0.000419
-2.79%
$20,315 $190
Mar 24, 1 PM $0.00043
+0.00%
$20,849 $3
Mar 24, 11 AM $0.000429
+0.11%
$20,768 $4
Mar 24, 10 AM $0.000428
-0.22%
$20,736 $4
Mar 24, 9 AM $0.000429
-0.15%
$20,789 $4
Mar 24, 8 AM $0.00043
+0.11%
$20,854 $4
Mar 24, 7 AM $0.000429
-0.12%
$20,813 $4
Mar 24, 6 AM $0.00043
-0.01%
$20,838 $4
Mar 24, 5 AM $0.00043
+0.01%
$20,816 $4
Mar 24, 4 AM $0.00043
-0.14%
$20,822 $4
Mar 24, 3 AM $0.00043
-0.13%
$20,853 $4
Mar 24, 2 AM $0.00043
+0.85%
$20,843 $4
Mar 24, 1 AM $0.000426
-0.33%
$20,646 $1
Mar 24, 12 AM $0.000428
-0.03%
$20,754 $1
Mar 23, 11 PM $0.000427
-0.10%
$20,717 $1
Mar 23, 10 PM $0.000428
-0.43%
$20,723 $2
Mar 23, 9 PM $0.000429
+0.17%
$20,813 $2
Mar 23, 8 PM $0.000429
+0.06%
$20,779 $2
Mar 23, 7 PM $0.000429
-0.43%
$20,769 $2
Mar 23, 6 PM $0.00043
-0.27%
$20,850 $2
Mar 23, 5 PM $0.000432
+0.03%
$20,916 $2
Mar 23, 4 PM $0.000433
-0.63%
$20,970 $1
Mar 23, 3 PM $0.000436
-0.66%
$21,119 $1
Mar 23, 2 PM $0.000438
-0.47%
$21,203 $2
Mar 23, 1 PM $0.000437
+0.41%
$21,181 $2
Mar 23, 12 PM $0.000435
+0.35%
$21,103 $2
Mar 23, 11 AM $0.000433
+2.51%
$20,986 $1
Mar 23, 10 AM $0.000422
+0.41%
$20,457 $1
Mar 23, 9 AM $0.00042
-0.63%
$20,350 $3
Mar 23, 8 AM $0.000423
+0.00%
$20,484 $4
Mar 23, 7 AM $0.000423
-0.26%
$20,511 $4
Mar 23, 6 AM $0.000424
-0.72%
$20,565 $4
Mar 23, 5 AM $0.000428
+0.05%
$20,728 $4
Mar 23, 4 AM $0.000427
+0.72%
$20,708 $4
Mar 23, 3 AM $0.000424
-0.03%
$20,561 $21
Mar 23, 2 AM $0.000427
-0.34%
$20,692 $21
Mar 23, 1 AM $0.000429
+0.28%
$20,786 $21
Mar 23, 12 AM $0.000428
+0.27%
$20,720 $29
Mar 22, 11 PM $0.000428
+0.13%
$20,744 $29
Mar 22, 10 PM $0.000428
+0.22%
$20,726 $29
Mar 22, 9 PM $0.000427
-0.61%
$20,680 $31
Mar 22, 8 PM $0.000429
+0.09%
$20,812 $34
Mar 22, 7 PM $0.000429
-0.48%
$20,797 $35