Sommelier Chain Historical Data

SOMM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.00058
+0.44%
$ 28,086 $ 2,577
Dec 23, 5 PM $ 0.000578
-0.54%
$ 28,001 $ 2,567
Dec 23, 4 PM $ 0.00058
+0.70%
$ 28,110 $ 2,568
Dec 23, 3 PM $ 0.000576
-23.14%
$ 27,903 $ 2,549
Dec 23, 2 PM $ 0.000748
+18.27%
$ 36,272 $ 2,339
Dec 23, 1 PM $ 0.000601
+4.09%
$ 29,131 $ 1,581
Dec 23, 12 PM $ 0.000577
-0.49%
$ 27,985 $ 1,494
Dec 23, 11 AM $ 0.00072
-4.62%
$ 34,881 $ 1,203
Dec 23, 10 AM $ 0.000755
+0.43%
$ 36,572 $ 1,189
Dec 23, 9 AM $ 0.00075
-7.30%
$ 36,368 $ 1,323
Dec 23, 8 AM $ 0.00081
+43.37%
$ 39,245 $ 1,305
Dec 23, 7 AM $ 0.000565
+9.97%
$ 27,387 $ 483
Dec 23, 6 AM $ 0.000514
-0.42%
$ 24,905 $ 400
Dec 23, 5 AM $ 0.000517
-0.23%
$ 25,031 $ 404
Dec 23, 4 AM $ 0.000531
+0.15%
$ 25,731 $ 428
Dec 23, 3 AM $ 0.00053
-0.21%
$ 25,690 $ 416
Dec 23, 2 AM $ 0.000531
-1.05%
$ 25,746 $ 415
Dec 23, 1 AM $ 0.000537
+0.24%
$ 26,021 $ 413
Dec 23, 12 AM $ 0.000536
+0.21%
$ 25,961 $ 412
Dec 22, 11 PM $ 0.000534
+4.33%
$ 25,899 $ 412
Dec 22, 10 PM $ 0.000511
-0.19%
$ 24,772 $ 371
Dec 22, 9 PM $ 0.000512
+0.46%
$ 24,825 $ 371
Dec 22, 8 PM $ 0.00051
-0.26%
$ 24,714 $ 367
Dec 22, 7 PM $ 0.000514
-1.06%
$ 24,899 $ 368
Dec 22, 6 PM $ 0.000519
-1.14%
$ 25,151 $ 374
Dec 22, 5 PM $ 0.000526
-0.04%
$ 25,511 $ 379
Dec 22, 4 PM $ 0.000526
-0.74%
$ 25,475 $ 485
Dec 22, 3 PM $ 0.000529
+2.12%
$ 25,634 $ 566
Dec 22, 2 PM $ 0.000519
-2.85%
$ 25,138 $ 542
Dec 22, 1 PM $ 0.000534
+0.02%
$ 25,877 $ 428
Dec 22, 12 PM $ 0.000533
+0.21%
$ 25,837 $ 428
Dec 22, 11 AM $ 0.000531
-3.86%
$ 25,738 $ 505
Dec 22, 10 AM $ 0.000551
-4.61%
$ 26,702 $ 486
Dec 22, 9 AM $ 0.000577
+0.02%
$ 27,965 $ 462
Dec 22, 8 AM $ 0.000576
+0.12%
$ 27,904 $ 461
Dec 22, 7 AM $ 0.000576
+0.14%
$ 27,891 $ 505
Dec 22, 6 AM $ 0.000574
-0.40%
$ 27,838 $ 850
Dec 22, 5 AM $ 0.000575
-2.65%
$ 27,865 $ 862
Dec 22, 4 AM $ 0.000591
+0.47%
$ 28,640 $ 856
Dec 22, 3 AM $ 0.000588
+0.31%
$ 28,539 $ 852
Dec 22, 2 AM $ 0.000586
-0.56%
$ 28,439 $ 848
Dec 22, 1 AM $ 0.000591
-0.39%
$ 28,645 $ 873
Dec 22, 12 AM $ 0.000595
+1.98%
$ 28,818 $ 880
Dec 21, 11 PM $ 0.000584
+0.02%
$ 28,289 $ 884
Dec 21, 10 PM $ 0.000583
+0.01%
$ 28,229 $ 956
Dec 21, 9 PM $ 0.000582
-0.10%
$ 28,227 $ 1,127
Dec 21, 8 PM $ 0.000584
-0.27%
$ 28,286 $ 1,128
Dec 21, 7 PM $ 0.000584
-0.36%
$ 28,294 $ 1,132
Dec 21, 6 PM $ 0.000585
-8.08%
$ 28,362 $ 1,136
Dec 21, 5 PM $ 0.000638
+3.60%
$ 30,895 $ 1,100