Sommelier Chain Historical Data

SOMM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.000638
+3.60%
$ 30,895 $ 1,100
Dec 21, 4 PM $ 0.000614
-7.01%
$ 29,741 $ 1,137
Dec 21, 3 PM $ 0.000663
+2.03%
$ 32,142 $ 2,115
Dec 21, 2 PM $ 0.00065
-0.31%
$ 31,510 $ 2,150
Dec 21, 1 PM $ 0.000654
+2.16%
$ 31,687 $ 2,158
Dec 21, 12 PM $ 0.000617
-0.09%
$ 29,903 $ 2,150
Dec 21, 11 AM $ 0.000615
-8.21%
$ 29,814 $ 2,228
Dec 21, 10 AM $ 0.00067
+6.65%
$ 32,464 $ 2,280
Dec 21, 9 AM $ 0.000629
+0.13%
$ 30,464 $ 2,324
Dec 21, 8 AM $ 0.000628
+9.19%
$ 30,427 $ 2,538
Dec 21, 7 AM $ 0.000576
-25.10%
$ 27,910 $ 2,832
Dec 21, 6 AM $ 0.000769
+1.17%
$ 37,391 $ 2,909
Dec 21, 5 AM $ 0.00076
-0.54%
$ 36,819 $ 2,871
Dec 21, 4 AM $ 0.000764
+0.09%
$ 37,030 $ 2,885
Dec 21, 3 AM $ 0.000763
+0.19%
$ 36,975 $ 2,883
Dec 21, 2 AM $ 0.000761
+0.57%
$ 36,921 $ 2,876
Dec 21, 1 AM $ 0.00076
+0.06%
$ 36,811 $ 2,853
Dec 21, 12 AM $ 0.00076
+1.17%
$ 36,808 $ 2,879
Dec 20, 11 PM $ 0.000739
-2.75%
$ 36,787 $ 3,083
Dec 20, 10 PM $ 0.00076
+10.94%
$ 36,850 $ 3,018
Dec 20, 9 PM $ 0.000685
+0.01%
$ 33,207 $ 2,679
Dec 20, 8 PM $ 0.000687
-0.20%
$ 33,280 $ 2,678
Dec 20, 7 PM $ 0.000689
-0.17%
$ 33,394 $ 2,690
Dec 20, 6 PM $ 0.00069
+0.82%
$ 33,430 $ 2,694
Dec 20, 5 PM $ 0.000688
+8.10%
$ 33,363 $ 2,671
Dec 20, 4 PM $ 0.000637
-18.00%
$ 30,856 $ 2,482
Dec 20, 3 PM $ 0.000777
-0.04%
$ 37,636 $ 1,536
Dec 20, 2 PM $ 0.000777
+0.37%
$ 37,651 $ 1,537
Dec 20, 1 PM $ 0.000773
+1.42%
$ 37,482 $ 1,534
Dec 20, 12 PM $ 0.000763
-2.39%
$ 36,970 $ 1,485
Dec 20, 11 AM $ 0.000782
+0.48%
$ 37,894 $ 1,295
Dec 20, 10 AM $ 0.000779
+14.56%
$ 37,757 $ 1,297
Dec 20, 9 AM $ 0.000681
+11.93%
$ 32,982 $ 1,092
Dec 20, 8 AM $ 0.000608
-21.33%
$ 29,456 $ 820
Dec 20, 7 AM $ 0.000773
+2.14%
$ 37,449 $ 372
Dec 20, 6 AM $ 0.000756
+0.16%
$ 36,644 $ 425
Dec 20, 5 AM $ 0.000754
-0.26%
$ 36,549 $ 424
Dec 20, 4 AM $ 0.000756
-0.42%
$ 36,645 $ 425
Dec 20, 3 AM $ 0.000762
+0.54%
$ 36,911 $ 427
Dec 20, 2 AM $ 0.000758
-0.56%
$ 36,718 $ 426
Dec 20, 1 AM $ 0.000763
+0.88%
$ 36,962 $ 429
Dec 20, 12 AM $ 0.000758
-5.29%
$ 36,732 $ 410
Dec 19, 11 PM $ 0.000801
-0.51%
$ 38,841 $ 173
Dec 19, 10 PM $ 0.000805
+0.35%
$ 39,007 $ 174
Dec 19, 9 PM $ 0.000802
-0.48%
$ 38,885 $ 174
Dec 19, 8 PM $ 0.000806
-0.10%
$ 39,038 $ 174
Dec 19, 7 PM $ 0.000806
+1.19%
$ 39,060 $ 179
Dec 19, 6 PM $ 0.000796
+0.08%
$ 38,562 $ 180
Dec 19, 5 PM $ 0.000794
-0.98%
$ 38,495 $ 180
Dec 19, 4 PM $ 0.000807
+1.36%
$ 39,090 $ 200