Sommelier Chain Historical Data

SOMM Page 56
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $0.000429
-0.48%
$20,797 $35
Mar 22, 6 PM $0.000431
-0.41%
$20,879 $41
Mar 22, 5 PM $0.000433
-0.08%
$20,964 $41
Mar 22, 4 PM $0.000432
+0.16%
$20,942 $47
Mar 22, 3 PM $0.000432
+0.12%
$20,943 $47
Mar 22, 2 PM $0.000432
+0.04%
$20,918 $48
Mar 22, 1 PM $0.000431
+0.10%
$20,869 $48
Mar 22, 12 PM $0.000431
+0.19%
$20,865 $80
Mar 22, 11 AM $0.000431
+0.07%
$20,882 $79
Mar 22, 10 AM $0.000431
+0.29%
$20,881 $80
Mar 22, 9 AM $0.00043
-0.14%
$20,816 $79
Mar 22, 8 AM $0.00043
-0.17%
$20,844 $78
Mar 22, 7 AM $0.000432
-0.04%
$20,923 $78
Mar 22, 6 AM $0.000431
+0.20%
$20,894 $78
Mar 22, 5 AM $0.00043
+0.00%
$20,853 $78
Mar 22, 4 AM $0.000416
+0.04%
$20,168 $78
Mar 22, 3 AM $0.000416
+0.28%
$20,180 $60
Mar 22, 2 AM $0.000415
+0.58%
$20,094 $60
Mar 22, 1 AM $0.000412
-1.71%
$19,967 $59
Mar 22, 12 AM $0.000419
-0.09%
$20,326 $52
Mar 21, 11 PM $0.000426
-0.78%
$20,623 $52
Mar 21, 10 PM $0.00043
+0.44%
$20,823 $53
Mar 21, 9 PM $0.000428
+0.19%
$20,732 $51
Mar 21, 8 PM $0.000426
+0.13%
$20,658 $51
Mar 21, 7 PM $0.000426
-0.94%
$20,665 $51
Mar 21, 6 PM $0.000431
-0.05%
$20,874 $45
Mar 21, 5 PM $0.00043
-0.78%
$20,859 $45
Mar 21, 4 PM $0.000433
+0.04%
$20,997 $40
Mar 21, 3 PM $0.000433
+0.44%
$20,990 $82
Mar 21, 2 PM $0.00043
-0.09%
$20,860 $82
Mar 21, 1 PM $0.000431
+6.23%
$20,884 $82
Mar 21, 12 PM $0.000405
+0.08%
$19,647 $52
Mar 21, 11 AM $0.000405
-0.41%
$19,637 $52
Mar 21, 10 AM $0.000407
-0.03%
$19,701 $52
Mar 21, 9 AM $0.000407
+0.06%
$19,719 $55
Mar 21, 8 AM $0.000406
-0.06%
$19,678 $55
Mar 21, 7 AM $0.000407
+0.18%
$19,719 $54
Mar 21, 6 AM $0.000407
+0.12%
$19,719 $55
Mar 21, 5 AM $0.000407
+0.26%
$19,701 $55
Mar 21, 4 AM $0.000405
-0.33%
$19,623 $55
Mar 21, 3 AM $0.000406
-0.21%
$19,689 $55
Mar 21, 2 AM $0.000407
-0.19%
$19,721 $55
Mar 21, 1 AM $0.000405
-0.06%
$19,624 $86
Mar 21, 12 AM $0.000405
+0.64%
$19,636 $163
Mar 20, 11 PM $0.000402
-0.43%
$19,503 $162
Mar 20, 10 PM $0.000404
-0.39%
$19,581 $163
Mar 20, 9 PM $0.000405
+0.39%
$19,630 $163
Mar 20, 8 PM $0.000403
-0.21%
$19,518 $159
Mar 20, 7 PM $0.000404
+0.06%
$19,558 $160
Mar 20, 6 PM $0.000404
-0.26%
$19,560 $160