Sommelier Chain Historical Data

SOMM Page 57
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $0.000404
-0.26%
$19,560 $160
Mar 20, 5 PM $0.000403
-0.01%
$19,543 $164
Mar 20, 4 PM $0.000402
+7.38%
$19,495 $164
Mar 20, 3 PM $0.000375
+0.71%
$18,167 $144
Mar 20, 2 PM $0.000372
-1.22%
$18,027 $142
Mar 20, 1 PM $0.000377
-0.07%
$18,250 $235
Mar 20, 12 PM $0.000377
-0.04%
$18,266 $233
Mar 20, 11 AM $0.000376
-0.34%
$18,241 $233
Mar 20, 10 AM $0.000377
+0.73%
$18,270 $237
Mar 20, 9 AM $0.000374
-0.51%
$18,132 $232
Mar 20, 8 AM $0.000376
+0.34%
$18,237 $255
Mar 20, 7 AM $0.000375
+0.10%
$18,183 $255
Mar 20, 6 AM $0.000375
+0.01%
$18,182 $253
Mar 20, 5 AM $0.000375
+0.52%
$18,178 $268
Mar 20, 4 AM $0.000373
-0.06%
$18,081 $270
Mar 20, 3 AM $0.000374
-0.16%
$18,109 $273
Mar 20, 2 AM $0.000374
+5.67%
$18,138 $285
Mar 20, 1 AM $0.000354
-8.82%
$17,160 $246
Mar 20, 12 AM $0.000389
+0.06%
$18,839 $186
Mar 19, 11 PM $0.000388
-0.02%
$18,817 $186
Mar 19, 10 PM $0.000388
-0.20%
$18,820 $186
Mar 19, 9 PM $0.000389
+0.13%
$18,873 $230
Mar 19, 8 PM $0.000389
+0.41%
$18,861 $230
Mar 19, 7 PM $0.000388
+0.58%
$18,782 $227
Mar 19, 6 PM $0.000385
+0.26%
$18,639 $226
Mar 19, 5 PM $0.000384
+0.61%
$18,590 $222
Mar 19, 4 PM $0.000385
+3.15%
$18,640 $296
Mar 19, 3 PM $0.000373
+0.01%
$18,070 $304
Mar 19, 2 PM $0.000373
-11.66%
$18,068 $319
Mar 19, 1 PM $0.000422
-0.17%
$20,458 $267
Mar 19, 12 PM $0.000422
-0.85%
$20,467 $269
Mar 19, 11 AM $0.000426
+0.86%
$20,668 $398
Mar 19, 10 AM $0.000422
-0.54%
$20,464 $394
Mar 19, 9 AM $0.000424
+4.35%
$20,525 $396
Mar 19, 8 AM $0.000407
+0.17%
$19,719 $365
Mar 19, 7 AM $0.000406
-0.35%
$19,685 $365
Mar 19, 6 AM $0.000408
+2.82%
$19,781 $366
Mar 19, 5 AM $0.000397
+0.30%
$19,219 $346
Mar 19, 4 AM $0.000395
+2.30%
$19,123 $342
Mar 19, 3 AM $0.000386
+0.51%
$18,715 $347
Mar 19, 2 AM $0.000384
-0.34%
$18,624 $353
Mar 19, 1 AM $0.000385
+0.21%
$18,682 $355
Mar 19, 12 AM $0.000385
-0.12%
$18,653 $365
Mar 18, 11 PM $0.000385
+0.24%
$18,661 $366
Mar 18, 10 PM $0.000384
-8.02%
$18,618 $385
Mar 18, 9 PM $0.000418
+0.30%
$20,240 $516
Mar 18, 8 PM $0.000417
+0.14%
$20,186 $596
Mar 18, 7 PM $0.000416
+0.12%
$20,158 $595
Mar 18, 6 PM $0.000416
-0.35%
$20,171 $611
Mar 18, 5 PM $0.000417
-11.52%
$20,223 $662