Sommelier Chain Historical Data

SOMM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.000807
+1.36%
$ 39,090 $ 200
Dec 19, 3 PM $ 0.000795
-0.30%
$ 38,530 $ 217
Dec 19, 2 PM $ 0.000799
+2.42%
$ 38,706 $ 218
Dec 19, 1 PM $ 0.000781
-0.60%
$ 37,844 $ 211
Dec 19, 12 PM $ 0.000786
-0.19%
$ 38,091 $ 209
Dec 19, 11 AM $ 0.000787
+1.50%
$ 38,164 $ 210
Dec 19, 10 AM $ 0.000775
+5.42%
$ 37,569 $ 203
Dec 19, 9 AM $ 0.000737
+0.19%
$ 35,731 $ 123
Dec 19, 8 AM $ 0.000736
+0.39%
$ 35,660 $ 121
Dec 19, 7 AM $ 0.000732
-7.55%
$ 35,484 $ 120
Dec 19, 6 AM $ 0.000791
-0.43%
$ 38,312 $ 51
Dec 19, 5 AM $ 0.000793
-0.30%
$ 38,422 $ 54
Dec 19, 4 AM $ 0.000795
+0.25%
$ 38,522 $ 57
Dec 19, 3 AM $ 0.000793
+1.74%
$ 38,447 $ 59
Dec 19, 2 AM $ 0.000779
+0.38%
$ 37,773 $ 58
Dec 19, 1 AM $ 0.000777
+0.13%
$ 37,671 $ 59
Dec 19, 12 AM $ 0.000775
-0.10%
$ 37,571 $ 59
Dec 18, 11 PM $ 0.000777
+0.30%
$ 37,658 $ 67
Dec 18, 10 PM $ 0.000776
-0.32%
$ 37,589 $ 76
Dec 18, 9 PM $ 0.000777
+0.01%
$ 37,644 $ 76
Dec 18, 8 PM $ 0.000777
-1.28%
$ 37,641 $ 76
Dec 18, 7 PM $ 0.000786
-0.44%
$ 38,068 $ 72
Dec 18, 6 PM $ 0.000791
-0.45%
$ 38,320 $ 69
Dec 18, 5 PM $ 0.000796
-0.63%
$ 38,583 $ 70
Dec 18, 4 PM $ 0.000802
+0.34%
$ 38,886 $ 53
Dec 18, 3 PM $ 0.000801
+0.16%
$ 38,837 $ 42
Dec 18, 2 PM $ 0.000798
-0.84%
$ 38,664 $ 42
Dec 18, 1 PM $ 0.000806
+1.72%
$ 39,049 $ 42
Dec 18, 12 PM $ 0.000792
-0.26%
$ 38,387 $ 41
Dec 18, 11 AM $ 0.000794
-0.38%
$ 38,469 $ 56
Dec 18, 10 AM $ 0.000794
+0.09%
$ 38,496 $ 57
Dec 18, 9 AM $ 0.000793
+0.05%
$ 38,442 $ 154
Dec 18, 8 AM $ 0.000792
+0.21%
$ 38,387 $ 156
Dec 18, 7 AM $ 0.00079
-0.14%
$ 38,298 $ 155
Dec 18, 6 AM $ 0.000796
+0.29%
$ 38,582 $ 153
Dec 18, 5 AM $ 0.000792
-0.43%
$ 38,385 $ 152
Dec 18, 4 AM $ 0.000796
+0.19%
$ 38,559 $ 150
Dec 18, 3 AM $ 0.000793
-0.73%
$ 38,438 $ 150
Dec 18, 2 AM $ 0.000799
+0.19%
$ 38,736 $ 151
Dec 18, 1 AM $ 0.000798
-0.36%
$ 38,692 $ 149
Dec 18, 12 AM $ 0.000801
+0.54%
$ 38,842 $ 155
Dec 17, 11 PM $ 0.000796
+0.46%
$ 38,553 $ 148
Dec 17, 10 PM $ 0.000791
-0.03%
$ 38,350 $ 145
Dec 17, 9 PM $ 0.000792
-0.60%
$ 38,367 $ 145
Dec 17, 8 PM $ 0.000798
-0.24%
$ 38,673 $ 146
Dec 17, 7 PM $ 0.000798
-0.55%
$ 38,690 $ 146
Dec 17, 6 PM $ 0.000806
+0.67%
$ 39,056 $ 147
Dec 17, 5 PM $ 0.000799
+0.06%
$ 38,727 $ 146
Dec 17, 4 PM $ 0.000796
-1.22%
$ 38,587 $ 152
Dec 17, 3 PM $ 0.000809
-0.72%
$ 39,207 $ 146