Sommelier Chain Historical Data

SOMM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0004
+0.18%
$ 19,404 $ 197
Feb 15, 8 PM $ 0.000399
+0.55%
$ 19,348 $ 249
Feb 15, 7 PM $ 0.000397
+0.50%
$ 19,251 $ 248
Feb 15, 6 PM $ 0.000396
-0.40%
$ 19,168 $ 247
Feb 15, 5 PM $ 0.000395
-1.12%
$ 19,125 $ 246
Feb 15, 4 PM $ 0.0004
+0.60%
$ 19,370 $ 249
Feb 15, 3 PM $ 0.000397
-0.32%
$ 19,262 $ 248
Feb 15, 2 PM $ 0.000398
+0.69%
$ 19,312 $ 249
Feb 15, 1 PM $ 0.000396
-1.60%
$ 19,196 $ 247
Feb 15, 12 PM $ 0.000403
-1.30%
$ 19,509 $ 250
Feb 15, 11 AM $ 0.000408
-0.20%
$ 19,756 $ 254
Feb 15, 10 AM $ 0.000408
-0.25%
$ 19,769 $ 254
Feb 15, 9 AM $ 0.000409
+0.30%
$ 19,816 $ 254
Feb 15, 8 AM $ 0.000408
+2.18%
$ 19,792 $ 253
Feb 15, 7 AM $ 0.0004
-3.59%
$ 19,361 $ 236
Feb 15, 6 AM $ 0.000414
-0.20%
$ 20,078 $ 60
Feb 15, 5 AM $ 0.000416
+0.22%
$ 20,138 $ 60
Feb 15, 4 AM $ 0.000414
+0.37%
$ 20,085 $ 60
Feb 15, 3 AM $ 0.000413
+0.70%
$ 20,011 $ 59
Feb 15, 2 AM $ 0.00041
-0.33%
$ 19,881 $ 55
Feb 15, 1 AM $ 0.000412
+0.08%
$ 19,954 $ 55
Feb 15, 12 AM $ 0.000411
-0.64%
$ 19,940 $ 55
Feb 14, 11 PM $ 0.000414
-0.17%
$ 20,072 $ 56
Feb 14, 10 PM $ 0.000415
+0.36%
$ 20,114 $ 56
Feb 14, 9 PM $ 0.000414
-6.89%
$ 20,084 $ 55
Feb 14, 8 PM $ 0.000445
-0.28%
$ 21,554 $ 2
Feb 14, 7 PM $ 0.000446
+0.09%
$ 21,620 $ 2
Feb 14, 6 PM $ 0.000446
+0.57%
$ 21,617 $ 2
Feb 14, 5 PM $ 0.000444
+0.01%
$ 21,506 $ 2
Feb 14, 4 PM $ 0.000442
-2.01%
$ 21,420 $ 28
Feb 14, 3 PM $ 0.000451
+0.00%
$ 21,859 $ 42
Feb 14, 2 PM $ 0.000451
+0.00%
$ 21,859 $ 42
Feb 14, 1 PM $ 0.000451
+0.00%
$ 21,859 $ 42
Feb 14, 12 PM $ 0.000451
+2.94%
$ 21,859 $ 42
Feb 14, 11 AM $ 0.000438
+0.00%
$ 21,235 $ 42
Feb 14, 10 AM $ 0.000438
-0.48%
$ 21,235 $ 42
Feb 14, 9 AM $ 0.00044
+0.11%
$ 21,341 $ 44
Feb 14, 8 AM $ 0.000439
-0.02%
$ 21,287 $ 43
Feb 14, 7 AM $ 0.000438
+0.05%
$ 21,238 $ 43
Feb 14, 6 AM $ 0.000437
-0.18%
$ 21,193 $ 66
Feb 14, 5 AM $ 0.000438
-0.37%
$ 21,232 $ 66
Feb 14, 4 AM $ 0.000439
-0.68%
$ 21,281 $ 66
Feb 14, 3 AM $ 0.000442
+0.14%
$ 21,414 $ 66
Feb 14, 2 AM $ 0.000441
-0.52%
$ 21,383 $ 66
Feb 14, 1 AM $ 0.000444
-0.01%
$ 21,498 $ 67
Feb 14, 12 AM $ 0.000444
+0.14%
$ 21,501 $ 67
Feb 13, 11 PM $ 0.000443
+0.04%
$ 21,457 $ 66
Feb 13, 10 PM $ 0.000443
+0.00%
$ 21,462 $ 66
Feb 13, 9 PM $ 0.000442
+0.25%
$ 21,441 $ 66
Feb 13, 8 PM $ 0.000442
-0.18%
$ 21,431 $ 67