Sommelier Chain Historical Data

SOMM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.000809
-0.72%
$ 39,207 $ 146
Dec 17, 2 PM $ 0.000807
-0.58%
$ 39,089 $ 148
Dec 17, 1 PM $ 0.000809
+0.07%
$ 39,226 $ 156
Dec 17, 12 PM $ 0.000808
+1.28%
$ 39,181 $ 336
Dec 17, 11 AM $ 0.000798
+0.11%
$ 38,688 $ 321
Dec 17, 10 AM $ 0.000798
+1.12%
$ 38,696 $ 319
Dec 17, 9 AM $ 0.000791
-0.80%
$ 38,347 $ 215
Dec 17, 8 AM $ 0.000798
-0.11%
$ 38,664 $ 216
Dec 17, 7 AM $ 0.0008
-0.15%
$ 38,770 $ 216
Dec 17, 6 AM $ 0.000801
+0.48%
$ 38,797 $ 219
Dec 17, 5 AM $ 0.000796
+0.55%
$ 38,591 $ 262
Dec 17, 4 AM $ 0.000791
-0.30%
$ 38,355 $ 257
Dec 17, 3 AM $ 0.000793
-0.12%
$ 38,448 $ 257
Dec 17, 2 AM $ 0.000793
-0.21%
$ 38,454 $ 258
Dec 17, 1 AM $ 0.000795
+0.36%
$ 38,533 $ 259
Dec 17, 12 AM $ 0.000792
-0.35%
$ 38,390 $ 253
Dec 16, 11 PM $ 0.000794
-0.14%
$ 38,495 $ 252
Dec 16, 10 PM $ 0.000795
-0.10%
$ 38,528 $ 246
Dec 16, 9 PM $ 0.000795
-0.39%
$ 38,550 $ 246
Dec 16, 8 PM $ 0.000798
+0.03%
$ 38,671 $ 247
Dec 16, 7 PM $ 0.000796
-0.27%
$ 38,595 $ 247
Dec 16, 6 PM $ 0.0008
+0.72%
$ 38,760 $ 248
Dec 16, 5 PM $ 0.00079
-0.50%
$ 38,306 $ 246
Dec 16, 4 PM $ 0.000796
+0.08%
$ 38,554 $ 241
Dec 16, 3 PM $ 0.000792
-0.17%
$ 38,406 $ 241
Dec 16, 2 PM $ 0.000793
+0.40%
$ 38,439 $ 241
Dec 16, 1 PM $ 0.000792
-0.41%
$ 38,404 $ 229
Dec 16, 12 PM $ 0.000797
-0.45%
$ 38,642 $ 49
Dec 16, 11 AM $ 0.000798
-0.38%
$ 38,669 $ 49
Dec 16, 10 AM $ 0.000802
+0.81%
$ 38,849 $ 49
Dec 16, 9 AM $ 0.000796
-0.33%
$ 38,587 $ 49
Dec 16, 8 AM $ 0.000798
+0.85%
$ 38,695 $ 49
Dec 16, 7 AM $ 0.000792
-0.74%
$ 38,372 $ 49
Dec 16, 6 AM $ 0.000798
-2.33%
$ 38,684 $ 47
Dec 16, 5 AM $ 0.000817
+0.26%
$ 39,611 $ 1
Dec 16, 4 AM $ 0.000817
-0.56%
$ 39,610 $ 1
Dec 16, 3 AM $ 0.000822
-0.04%
$ 39,835 $ 0
Dec 16, 2 AM $ 0.000822
+0.27%
$ 39,844 $ 0
Dec 16, 1 AM $ 0.000819
-0.52%
$ 39,683 $ 0
Dec 16, 12 AM $ 0.000824
-0.08%
$ 39,944 $ 2
Dec 15, 11 PM $ 0.000825
+0.32%
$ 40,000 $ 2
Dec 15, 10 PM $ 0.000824
-0.05%
$ 39,930 $ 2
Dec 15, 9 PM $ 0.000825
-0.52%
$ 39,958 $ 2
Dec 15, 8 PM $ 0.000829
-0.25%
$ 40,171 $ 1
Dec 15, 7 PM $ 0.000831
+0.73%
$ 40,281 $ 4
Dec 15, 6 PM $ 0.000825
+0.33%
$ 39,958 $ 5
Dec 15, 5 PM $ 0.000822
-1.98%
$ 39,827 $ 5
Dec 15, 4 PM $ 0.000836
-1.34%
$ 40,535 $ 5
Dec 15, 3 PM $ 0.00085
-3.38%
$ 41,186 $ 5
Dec 15, 2 PM $ 0.000879
-0.10%
$ 42,591 $ 6