Sommelier Chain Historical Data

SOMM Page 58
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $0.000417
-11.52%
$20,223 $662
Mar 18, 4 PM $0.000472
-6.25%
$22,855 $952
Mar 18, 3 PM $0.000502
-3.03%
$24,349 $933
Mar 18, 2 PM $0.000523
-3.29%
$25,349 $925
Mar 18, 1 PM $0.00054
-1.24%
$26,162 $927
Mar 18, 12 PM $0.000547
+20.36%
$26,504 $935
Mar 18, 11 AM $0.000454
-1.75%
$22,013 $733
Mar 18, 10 AM $0.000462
-1.19%
$22,404 $746
Mar 18, 9 AM $0.000468
+1.86%
$22,668 $755
Mar 18, 8 AM $0.000459
+0.45%
$22,249 $741
Mar 18, 7 AM $0.000457
-0.20%
$22,169 $738
Mar 18, 6 AM $0.000457
-0.05%
$22,176 $741
Mar 18, 5 AM $0.000459
+0.07%
$22,224 $740
Mar 18, 4 AM $0.000459
-2.26%
$22,230 $741
Mar 18, 3 AM $0.00047
-3.20%
$22,756 $736
Mar 18, 2 AM $0.000485
+0.19%
$23,487 $723
Mar 18, 1 AM $0.000484
+2.43%
$23,440 $721
Mar 18, 12 AM $0.000472
-0.59%
$22,878 $700
Mar 17, 11 PM $0.000475
-4.70%
$23,005 $704
Mar 17, 10 PM $0.000498
+16.45%
$24,143 $697
Mar 17, 9 PM $0.000396
+0.29%
$19,184 $389
Mar 17, 8 PM $0.000395
+0.21%
$19,134 $388
Mar 17, 7 PM $0.000394
+1.38%
$19,092 $388
Mar 17, 6 PM $0.000389
+8.79%
$18,838 $387
Mar 17, 5 PM $0.000357
-8.69%
$17,306 $347
Mar 17, 4 PM $0.000391
+0.28%
$18,929 $53
Mar 17, 3 PM $0.00039
-0.28%
$18,884 $54
Mar 17, 2 PM $0.000391
+0.58%
$18,948 $55
Mar 17, 1 PM $0.000388
+0.44%
$18,824 $132
Mar 17, 12 PM $0.000387
-0.37%
$18,742 $159
Mar 17, 11 AM $0.000388
+0.44%
$18,821 $159
Mar 17, 10 AM $0.000387
+0.37%
$18,737 $189
Mar 17, 9 AM $0.000386
+0.59%
$18,690 $188
Mar 17, 8 AM $0.000383
+0.06%
$18,567 $288
Mar 17, 7 AM $0.000382
+0.18%
$18,527 $288
Mar 17, 6 AM $0.000381
+0.03%
$18,480 $286
Mar 17, 5 AM $0.000381
-0.08%
$18,476 $286
Mar 17, 4 AM $0.000381
-1.14%
$18,485 $287
Mar 17, 3 AM $0.000386
-0.32%
$18,696 $290
Mar 17, 2 AM $0.000387
-0.38%
$18,756 $291
Mar 17, 1 AM $0.000388
-0.64%
$18,825 $292
Mar 17, 12 AM $0.000391
-0.18%
$18,943 $294
Mar 16, 11 PM $0.000392
+0.33%
$18,993 $295
Mar 16, 10 PM $0.000391
-0.35%
$18,957 $291
Mar 16, 9 PM $0.000393
+0.36%
$19,063 $292
Mar 16, 8 PM $0.000393
+4.00%
$19,029 $459
Mar 16, 7 PM $0.000378
+0.55%
$18,303 $431
Mar 16, 6 PM $0.000374
-4.54%
$18,103 $429
Mar 16, 5 PM $0.000391
+0.21%
$18,953 $408
Mar 16, 4 PM $0.00039
+0.67%
$18,897 $407