Sommelier Chain Historical Data

SOMM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.000442
-0.18%
$ 21,431 $ 67
Feb 13, 7 PM $ 0.000443
+0.16%
$ 21,448 $ 68
Feb 13, 6 PM $ 0.000442
-0.32%
$ 21,405 $ 67
Feb 13, 5 PM $ 0.000443
+1.77%
$ 21,464 $ 211
Feb 13, 4 PM $ 0.000435
+0.67%
$ 21,098 $ 199
Feb 13, 3 PM $ 0.000432
+0.72%
$ 20,958 $ 198
Feb 13, 2 PM $ 0.000429
+0.63%
$ 20,808 $ 196
Feb 13, 1 PM $ 0.000427
+0.46%
$ 20,689 $ 195
Feb 13, 12 PM $ 0.000424
-0.37%
$ 20,562 $ 194
Feb 13, 11 AM $ 0.000426
-5.41%
$ 20,645 $ 194
Feb 13, 10 AM $ 0.00045
+0.66%
$ 21,825 $ 170
Feb 13, 9 AM $ 0.000448
-0.19%
$ 21,693 $ 168
Feb 13, 8 AM $ 0.000449
+0.51%
$ 21,760 $ 168
Feb 13, 7 AM $ 0.000446
-2.96%
$ 21,628 $ 215
Feb 13, 6 AM $ 0.000458
-0.32%
$ 22,190 $ 192
Feb 13, 5 AM $ 0.00046
-0.09%
$ 22,308 $ 193
Feb 13, 4 AM $ 0.000461
-0.37%
$ 22,342 $ 194
Feb 13, 3 AM $ 0.000463
-0.09%
$ 22,427 $ 195
Feb 13, 2 AM $ 0.000463
+0.01%
$ 22,435 $ 197
Feb 13, 1 AM $ 0.000463
+0.67%
$ 22,457 $ 197
Feb 13, 12 AM $ 0.00046
-0.23%
$ 22,300 $ 196
Feb 12, 11 PM $ 0.000461
+0.65%
$ 22,351 $ 196
Feb 12, 10 PM $ 0.000458
+0.79%
$ 22,207 $ 195
Feb 12, 9 PM $ 0.000454
-0.04%
$ 22,015 $ 194
Feb 12, 8 PM $ 0.000455
-1.16%
$ 22,029 $ 190
Feb 12, 7 PM $ 0.000461
+0.74%
$ 22,328 $ 203
Feb 12, 6 PM $ 0.000457
+7.15%
$ 22,146 $ 221
Feb 12, 5 PM $ 0.000428
+0.39%
$ 20,729 $ 81
Feb 12, 4 PM $ 0.000428
-0.52%
$ 20,747 $ 81
Feb 12, 3 PM $ 0.000432
-0.62%
$ 20,919 $ 82
Feb 12, 2 PM $ 0.000435
+0.16%
$ 21,070 $ 83
Feb 12, 1 PM $ 0.000434
-0.38%
$ 21,036 $ 88
Feb 12, 12 PM $ 0.000435
-0.79%
$ 21,098 $ 91
Feb 12, 11 AM $ 0.000439
+0.16%
$ 21,299 $ 92
Feb 12, 10 AM $ 0.000437
+0.25%
$ 21,198 $ 91
Feb 12, 9 AM $ 0.000436
+8.49%
$ 21,144 $ 91
Feb 12, 8 AM $ 0.000402
+0.12%
$ 19,475 $ 62
Feb 12, 7 AM $ 0.000401
+0.27%
$ 19,450 $ 62
Feb 12, 6 AM $ 0.0004
+0.26%
$ 19,388 $ 161
Feb 12, 5 AM $ 0.000399
+0.39%
$ 19,317 $ 164
Feb 12, 4 AM $ 0.000397
+0.21%
$ 19,255 $ 164
Feb 12, 3 AM $ 0.000396
+0.95%
$ 19,205 $ 166
Feb 12, 2 AM $ 0.000393
+0.17%
$ 19,039 $ 162
Feb 12, 1 AM $ 0.000392
+0.37%
$ 18,997 $ 334
Feb 12, 12 AM $ 0.000391
+0.67%
$ 18,946 $ 337
Feb 11, 11 PM $ 0.000388
-0.50%
$ 18,787 $ 335
Feb 11, 10 PM $ 0.00039
-0.10%
$ 18,898 $ 382
Feb 11, 9 PM $ 0.00039
+0.97%
$ 18,913 $ 384
Feb 11, 8 PM $ 0.000387
+2.14%
$ 18,732 $ 488
Feb 11, 7 PM $ 0.000379
+3.42%
$ 18,387 $ 581