Sommelier Chain Historical Data

SOMM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.000879
-0.10%
$ 42,591 $ 6
Dec 15, 1 PM $ 0.000881
+0.76%
$ 42,695 $ 6
Dec 15, 12 PM $ 0.000875
+0.00%
$ 42,386 $ 7
Dec 15, 11 AM $ 0.000875
-0.10%
$ 42,409 $ 7
Dec 15, 10 AM $ 0.000876
-0.05%
$ 42,440 $ 7
Dec 15, 9 AM $ 0.000876
-0.15%
$ 42,477 $ 7
Dec 15, 8 AM $ 0.000876
+0.36%
$ 42,471 $ 7
Dec 15, 7 AM $ 0.000873
-0.83%
$ 42,316 $ 7
Dec 15, 6 AM $ 0.000881
+0.18%
$ 42,697 $ 7
Dec 15, 5 AM $ 0.000879
-0.30%
$ 42,587 $ 8
Dec 15, 4 AM $ 0.000882
-0.35%
$ 42,735 $ 8
Dec 15, 3 AM $ 0.000884
-0.10%
$ 42,840 $ 8
Dec 15, 2 AM $ 0.000884
-1.84%
$ 42,833 $ 29
Dec 15, 1 AM $ 0.000899
+0.77%
$ 43,557 $ 29
Dec 15, 12 AM $ 0.000893
-0.22%
$ 43,280 $ 29
Dec 14, 11 PM $ 0.000894
-2.02%
$ 43,306 $ 29
Dec 14, 10 PM $ 0.000912
+0.48%
$ 44,198 $ 29
Dec 14, 9 PM $ 0.000908
-0.24%
$ 43,992 $ 43
Dec 14, 8 PM $ 0.00091
+0.07%
$ 44,109 $ 44
Dec 14, 7 PM $ 0.000909
-2.88%
$ 44,048 $ 40
Dec 14, 6 PM $ 0.000935
+0.05%
$ 45,334 $ 43
Dec 14, 5 PM $ 0.000934
-0.30%
$ 45,286 $ 43
Dec 14, 4 PM $ 0.000937
+0.54%
$ 45,422 $ 90
Dec 14, 3 PM $ 0.000932
+0.04%
$ 45,186 $ 105
Dec 14, 2 PM $ 0.000935
-0.01%
$ 45,323 $ 106
Dec 14, 1 PM $ 0.000934
+0.58%
$ 45,266 $ 106
Dec 14, 12 PM $ 0.000929
+0.31%
$ 45,030 $ 107
Dec 14, 11 AM $ 0.000926
-0.18%
$ 44,884 $ 147
Dec 14, 10 AM $ 0.000928
-0.65%
$ 44,966 $ 148
Dec 14, 9 AM $ 0.000932
-0.60%
$ 45,157 $ 149
Dec 14, 8 AM $ 0.000928
-0.23%
$ 44,996 $ 149
Dec 14, 7 AM $ 0.000931
-0.40%
$ 45,124 $ 148
Dec 14, 6 AM $ 0.000934
-0.57%
$ 45,279 $ 150
Dec 14, 5 AM $ 0.00094
-0.09%
$ 45,564 $ 151
Dec 14, 4 AM $ 0.000943
-0.23%
$ 45,679 $ 151
Dec 14, 3 AM $ 0.000946
-0.05%
$ 45,839 $ 151
Dec 14, 2 AM $ 0.000946
+0.04%
$ 45,840 $ 160
Dec 14, 1 AM $ 0.000945
+0.50%
$ 45,809 $ 160
Dec 14, 12 AM $ 0.000942
-0.17%
$ 45,672 $ 159
Dec 13, 11 PM $ 0.000944
+0.24%
$ 45,744 $ 160
Dec 13, 10 PM $ 0.000943
+0.89%
$ 45,678 $ 160
Dec 13, 9 PM $ 0.000931
-0.15%
$ 45,140 $ 167
Dec 13, 8 PM $ 0.000933
+0.55%
$ 45,207 $ 167
Dec 13, 7 PM $ 0.000927
+0.28%
$ 44,942 $ 166
Dec 13, 6 PM $ 0.000924
-0.03%
$ 44,772 $ 167
Dec 13, 5 PM $ 0.000926
+0.72%
$ 44,863 $ 339
Dec 13, 4 PM $ 0.000919
+1.17%
$ 44,539 $ 334
Dec 13, 3 PM $ 0.000909
+0.13%
$ 44,067 $ 316
Dec 13, 2 PM $ 0.000906
-0.05%
$ 43,907 $ 409
Dec 13, 1 PM $ 0.000907
+0.20%
$ 43,943 $ 502