Sommelier Chain Historical Data

SOMM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.000387
+2.14%
$ 18,732 $ 488
Feb 11, 7 PM $ 0.000379
+3.42%
$ 18,387 $ 581
Feb 11, 6 PM $ 0.000367
+0.43%
$ 17,780 $ 582
Feb 11, 5 PM $ 0.000365
+0.74%
$ 17,700 $ 664
Feb 11, 4 PM $ 0.000363
+0.26%
$ 17,602 $ 974
Feb 11, 3 PM $ 0.000362
-1.11%
$ 17,555 $ 1,069
Feb 11, 2 PM $ 0.000367
+1.24%
$ 17,762 $ 1,081
Feb 11, 1 PM $ 0.000361
+0.84%
$ 17,513 $ 1,067
Feb 11, 12 PM $ 0.000358
+0.19%
$ 17,365 $ 1,060
Feb 11, 11 AM $ 0.000358
+0.47%
$ 17,331 $ 1,058
Feb 11, 10 AM $ 0.000356
-0.32%
$ 17,270 $ 1,052
Feb 11, 9 AM $ 0.000357
+0.94%
$ 17,309 $ 1,056
Feb 11, 8 AM $ 0.000353
-0.57%
$ 17,124 $ 1,034
Feb 11, 7 AM $ 0.000355
-9.80%
$ 17,194 $ 1,033
Feb 11, 6 AM $ 0.000395
-1.51%
$ 19,141 $ 995
Feb 11, 5 AM $ 0.000401
+0.32%
$ 19,436 $ 1,013
Feb 11, 4 AM $ 0.0004
-1.03%
$ 19,375 $ 1,018
Feb 11, 3 AM $ 0.000405
+2.24%
$ 19,618 $ 1,031
Feb 11, 2 AM $ 0.000396
+4.40%
$ 19,188 $ 1,008
Feb 11, 1 AM $ 0.00038
+1.04%
$ 18,405 $ 821
Feb 11, 12 AM $ 0.000376
-0.16%
$ 18,205 $ 812
Feb 10, 11 PM $ 0.000376
-3.72%
$ 18,244 $ 814
Feb 10, 10 PM $ 0.000392
+0.38%
$ 18,977 $ 786
Feb 10, 9 PM $ 0.000375
-2.74%
$ 18,197 $ 746
Feb 10, 8 PM $ 0.000449
+0.28%
$ 21,763 $ 668
Feb 10, 7 PM $ 0.000448
-5.66%
$ 21,734 $ 600
Feb 10, 6 PM $ 0.000475
-12.72%
$ 23,035 $ 577
Feb 10, 5 PM $ 0.000552
+42.72%
$ 26,739 $ 494
Feb 10, 4 PM $ 0.000387
-9.36%
$ 18,735 $ 113
Feb 10, 3 PM $ 0.000426
+0.17%
$ 20,651 $ 11
Feb 10, 2 PM $ 0.000426
-0.17%
$ 20,623 $ 11
Feb 10, 1 PM $ 0.000426
+0.63%
$ 20,658 $ 11
Feb 10, 12 PM $ 0.000423
-0.73%
$ 20,492 $ 9
Feb 10, 11 AM $ 0.000426
+0.40%
$ 20,632 $ 10
Feb 10, 10 AM $ 0.000424
-0.43%
$ 20,534 $ 10
Feb 10, 9 AM $ 0.000424
+0.16%
$ 20,566 $ 10
Feb 10, 8 AM $ 0.000423
+0.12%
$ 20,494 $ 10
Feb 10, 7 AM $ 0.000422
-0.52%
$ 20,465 $ 10
Feb 10, 6 AM $ 0.000426
+0.17%
$ 20,662 $ 18
Feb 10, 5 AM $ 0.000426
-0.32%
$ 20,627 $ 18
Feb 9, 6 PM $ 0.000441
-0.26%
$ 21,387 $ 70
Feb 9, 5 PM $ 0.000442
+0.10%
$ 21,442 $ 70
Feb 9, 4 PM $ 0.000442
+0.50%
$ 21,429 $ 70
Feb 9, 3 PM $ 0.000438
+0.15%
$ 21,248 $ 69
Feb 9, 2 PM $ 0.000437
+1.54%
$ 21,196 $ 68
Feb 9, 1 PM $ 0.000432
-0.25%
$ 20,914 $ 67
Feb 9, 12 PM $ 0.000432
+0.25%
$ 20,925 $ 67
Feb 9, 11 AM $ 0.000431
+0.15%
$ 20,873 $ 67
Feb 9, 10 AM $ 0.000431
-0.66%
$ 20,869 $ 67
Feb 9, 9 AM $ 0.000435
+0.18%
$ 21,060 $ 68