Sommelier Chain Historical Data

SOMM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.000905
+6.77%
$ 43,837 $ 501
Dec 13, 11 AM $ 0.000849
-0.09%
$ 41,131 $ 414
Dec 13, 10 AM $ 0.00085
+0.19%
$ 41,190 $ 435
Dec 13, 9 AM $ 0.000848
-0.01%
$ 41,111 $ 438
Dec 13, 8 AM $ 0.000848
-0.99%
$ 41,092 $ 438
Dec 13, 7 AM $ 0.000857
+0.71%
$ 41,519 $ 443
Dec 13, 6 AM $ 0.000852
+0.04%
$ 41,307 $ 444
Dec 13, 5 AM $ 0.000852
-0.65%
$ 41,273 $ 527
Dec 13, 4 AM $ 0.000859
+0.51%
$ 41,612 $ 530
Dec 13, 3 AM $ 0.000855
+1.02%
$ 41,414 $ 528
Dec 13, 2 AM $ 0.000845
+0.72%
$ 40,948 $ 516
Dec 13, 1 AM $ 0.000838
-0.15%
$ 40,611 $ 512
Dec 13, 12 AM $ 0.000839
-0.41%
$ 40,670 $ 512
Dec 12, 11 PM $ 0.000842
-0.38%
$ 40,781 $ 513
Dec 12, 10 PM $ 0.000844
+4.47%
$ 40,912 $ 515
Dec 12, 9 PM $ 0.000807
+0.05%
$ 39,121 $ 460
Dec 12, 8 PM $ 0.000806
+1.30%
$ 39,054 $ 457
Dec 12, 7 PM $ 0.000797
-0.23%
$ 38,640 $ 441
Dec 12, 6 PM $ 0.000825
+0.66%
$ 39,977 $ 443
Dec 12, 5 PM $ 0.000819
+0.70%
$ 39,702 $ 320
Dec 12, 4 PM $ 0.000814
-0.68%
$ 39,439 $ 313
Dec 12, 3 PM $ 0.000821
-9.84%
$ 39,787 $ 315
Dec 12, 2 PM $ 0.000997
+1.50%
$ 48,318 $ 241
Dec 12, 1 PM $ 0.000983
-0.11%
$ 47,621 $ 90
Dec 12, 12 PM $ 0.000983
-0.02%
$ 47,621 $ 90
Dec 12, 11 AM $ 0.000982
+1.23%
$ 47,613 $ 90
Dec 12, 10 AM $ 0.000973
+0.28%
$ 47,168 $ 79
Dec 12, 9 AM $ 0.000969
-0.25%
$ 46,942 $ 75
Dec 12, 8 AM $ 0.00097
-0.13%
$ 47,006 $ 92
Dec 12, 7 AM $ 0.000972
+7.16%
$ 47,097 $ 95
Dec 12, 6 AM $ 0.000907
+0.00%
$ 43,953 $ 63
Dec 12, 5 AM $ 0.000904
+0.32%
$ 43,795 $ 63
Dec 12, 4 AM $ 0.000901
-0.02%
$ 43,666 $ 62
Dec 12, 3 AM $ 0.000902
-0.82%
$ 43,727 $ 62
Dec 12, 2 AM $ 0.000909
+0.86%
$ 44,033 $ 63
Dec 12, 1 AM $ 0.000901
+0.02%
$ 43,673 $ 63
Dec 12, 12 AM $ 0.000902
-0.23%
$ 43,715 $ 63
Dec 11, 11 PM $ 0.000905
+0.01%
$ 43,860 $ 81
Dec 11, 10 PM $ 0.000905
-0.51%
$ 43,870 $ 81
Dec 11, 9 PM $ 0.00091
+1.31%
$ 44,089 $ 81
Dec 11, 8 PM $ 0.000897
-0.01%
$ 43,450 $ 80
Dec 11, 7 PM $ 0.000899
-0.29%
$ 43,559 $ 80
Dec 11, 6 PM $ 0.000899
+3.92%
$ 43,568 $ 82
Dec 11, 5 PM $ 0.000864
-0.28%
$ 41,869 $ 51
Dec 11, 4 PM $ 0.000866
+0.85%
$ 41,993 $ 52
Dec 11, 3 PM $ 0.000861
+0.10%
$ 41,718 $ 53
Dec 11, 2 PM $ 0.000862
-0.15%
$ 41,786 $ 52
Dec 11, 1 PM $ 0.000864
-0.48%
$ 41,861 $ 52
Dec 11, 12 PM $ 0.000869
+0.26%
$ 42,092 $ 52
Dec 11, 11 AM $ 0.000867
+0.12%
$ 42,017 $ 52